宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.25 | 14.95 | 14.02 | 14.78 | +3.93% | 2.51 | 10.67% |
| 2025-05-23 | 13.75 | 14.61 | 13.75 | 14.22 | +3.49% | 2.23 | 9.65% |
| 2025-05-22 | 13.90 | 14.23 | 13.74 | 13.74 | -1.15% | 1.20 | 5.34% |
| 2025-05-21 | 13.46 | 14.35 | 13.43 | 13.90 | +2.80% | 1.27 | 5.65% |
| 2025-05-20 | 13.39 | 13.54 | 13.35 | 13.52 | +1.27% | 0.32 | 1.49% |
| 2025-05-19 | 13.48 | 13.50 | 13.28 | 13.35 | -0.89% | 0.31 | 1.45% |
| 2025-05-16 | 13.33 | 13.57 | 13.28 | 13.47 | +0.82% | 0.43 | 1.97% |
| 2025-05-15 | 13.27 | 13.40 | 13.20 | 13.36 | +0.53% | 0.34 | 1.56% |
| 2025-05-14 | 13.33 | 13.39 | 13.18 | 13.29 | -0.30% | 0.33 | 1.56% |
| 2025-05-13 | 13.39 | 13.45 | 13.29 | 13.33 | +0.07% | 0.25 | 1.18% |
| 2025-05-12 | 13.30 | 13.33 | 13.22 | 13.32 | +0.98% | 0.24 | 1.11% |
| 2025-05-09 | 13.36 | 13.36 | 13.19 | 13.19 | -0.97% | 0.22 | 1.05% |
| 2025-05-08 | 13.20 | 13.34 | 13.15 | 13.32 | +0.53% | 0.35 | 1.65% |
| 2025-05-07 | 13.32 | 13.40 | 13.16 | 13.25 | +0.15% | 0.44 | 2.05% |
| 2025-05-06 | 13.05 | 13.24 | 13.05 | 13.23 | +1.61% | 0.36 | 1.68% |