宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.77 | 20.64 | 19.40 | 19.56 | -2.69% | 2.11 | 6.20% |
| 2026-03-20 | 20.29 | 21.11 | 20.10 | 20.10 | -0.10% | 1.89 | 5.39% |
| 2026-03-19 | 20.71 | 20.76 | 20.03 | 20.12 | -3.36% | 1.17 | 3.61% |
| 2026-03-18 | 21.03 | 21.20 | 20.67 | 20.82 | -0.90% | 1.23 | 3.71% |
| 2026-03-17 | 21.67 | 22.09 | 21.01 | 21.01 | -3.76% | 1.73 | 5.07% |
| 2026-03-16 | 21.80 | 22.17 | 21.61 | 21.83 | +0.14% | 2.15 | 6.16% |
| 2026-03-13 | 22.02 | 22.68 | 21.80 | 21.80 | -1.00% | 3.35 | 9.39% |
| 2026-03-12 | 21.25 | 22.66 | 21.13 | 22.02 | +4.16% | 4.69 | 13.28% |
| 2026-03-11 | 20.67 | 21.42 | 20.54 | 21.14 | +2.92% | 2.22 | 6.58% |
| 2026-03-10 | 20.30 | 20.96 | 20.30 | 20.54 | +1.73% | 1.22 | 3.69% |
| 2026-03-09 | 19.80 | 20.24 | 19.62 | 20.19 | +0.15% | 1.32 | 4.14% |
| 2026-03-06 | 19.86 | 20.33 | 19.82 | 20.16 | +1.31% | 0.93 | 2.88% |
| 2026-03-05 | 20.23 | 20.55 | 19.81 | 19.90 | +0.35% | 1.01 | 3.13% |
| 2026-03-04 | 19.95 | 20.25 | 19.69 | 19.83 | -0.65% | 1.22 | 3.82% |
| 2026-03-03 | 21.15 | 21.48 | 19.93 | 19.96 | -5.98% | 2.33 | 7.11% |
| 2026-03-02 | 21.51 | 21.88 | 21.05 | 21.23 | -3.41% | 1.88 | 5.51% |
| 2026-02-27 | 21.93 | 22.16 | 21.70 | 21.98 | +0.05% | 1.69 | 4.81% |
| 2026-02-26 | 22.46 | 22.88 | 21.90 | 21.97 | -2.18% | 2.81 | 7.92% |
| 2026-02-25 | 21.10 | 22.68 | 21.10 | 22.46 | +6.45% | 3.54 | 9.96% |
| 2026-02-24 | 21.42 | 21.60 | 20.97 | 21.10 | -0.94% | 1.43 | 4.22% |