宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 22.13 | 22.84 | 22.00 | 22.57 | +1.17% | 3.44 | 9.58% |
| 2026-01-15 | 21.69 | 22.94 | 21.67 | 22.31 | +1.50% | 4.05 | 11.28% |
| 2026-01-14 | 22.19 | 22.64 | 21.59 | 21.98 | -1.96% | 3.98 | 11.24% |
| 2026-01-13 | 22.96 | 23.29 | 22.30 | 22.42 | -2.69% | 4.43 | 12.19% |
| 2026-01-12 | 22.24 | 23.37 | 22.17 | 23.04 | +4.25% | 6.42 | 17.50% |
| 2026-01-09 | 22.53 | 22.53 | 22.00 | 22.10 | -0.81% | 4.17 | 11.74% |
| 2026-01-08 | 22.91 | 23.03 | 22.17 | 22.28 | -2.28% | 5.18 | 14.36% |
| 2026-01-07 | 23.83 | 23.99 | 22.80 | 22.80 | -5.43% | 8.79 | 23.66% |
| 2026-01-06 | 28.01 | 28.79 | 23.90 | 24.11 | -4.44% | 14.01 | 35.02% |
| 2026-01-05 | 25.62 | 26.30 | 23.62 | 25.23 | +0.92% | 11.60 | 29.07% |
| 2025-12-31 | 24.44 | 26.39 | 23.87 | 25.00 | +2.04% | 10.67 | 26.49% |
| 2025-12-30 | 23.27 | 25.35 | 22.05 | 24.50 | +2.38% | 12.17 | 32.20% |
| 2025-12-29 | 25.95 | 26.50 | 22.90 | 23.93 | -10.97% | 14.42 | 37.37% |
| 2025-12-26 | 24.81 | 26.88 | 24.01 | 26.88 | +20.00% | 12.16 | 29.79% |
| 2025-12-25 | 20.46 | 22.54 | 19.30 | 22.40 | +7.74% | 8.25 | 24.52% |
| 2025-12-24 | 20.48 | 21.48 | 20.09 | 20.79 | +1.51% | 6.86 | 20.56% |
| 2025-12-23 | 17.79 | 20.80 | 17.60 | 20.48 | +15.12% | 8.64 | 27.53% |
| 2025-12-22 | 16.85 | 18.29 | 16.83 | 17.79 | +5.52% | 3.20 | 11.28% |
| 2025-12-19 | 16.73 | 16.98 | 16.73 | 16.86 | +0.54% | 0.70 | 2.61% |
| 2025-12-18 | 16.70 | 17.10 | 16.63 | 16.77 | -0.89% | 0.85 | 3.16% |