宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.97 | 15.07 | 14.78 | 15.03 | +0.07% | 0.71 | 2.98% |
| 2025-09-15 | 14.96 | 15.25 | 14.96 | 15.02 | 0.00% | 0.60 | 2.49% |
| 2025-09-12 | 15.05 | 15.32 | 14.85 | 15.02 | -0.33% | 0.88 | 3.66% |
| 2025-09-11 | 15.14 | 15.15 | 14.82 | 15.07 | -0.66% | 0.69 | 2.86% |
| 2025-09-10 | 15.35 | 15.54 | 15.05 | 15.17 | -1.69% | 0.88 | 3.64% |
| 2025-09-09 | 15.59 | 15.67 | 15.30 | 15.43 | -1.28% | 1.12 | 4.51% |
| 2025-09-08 | 14.97 | 15.65 | 14.95 | 15.63 | +4.48% | 1.96 | 7.99% |
| 2025-09-05 | 14.42 | 15.12 | 14.37 | 14.96 | +3.89% | 1.10 | 4.66% |
| 2025-09-04 | 14.43 | 14.68 | 14.27 | 14.40 | +0.63% | 0.66 | 2.86% |
| 2025-09-03 | 14.57 | 14.65 | 14.27 | 14.31 | -1.51% | 0.45 | 1.97% |
| 2025-09-02 | 14.70 | 14.75 | 14.40 | 14.53 | -1.22% | 0.65 | 2.77% |
| 2025-09-01 | 14.58 | 14.80 | 14.57 | 14.71 | +0.62% | 0.52 | 2.21% |
| 2025-08-29 | 14.66 | 14.78 | 14.61 | 14.62 | -0.07% | 0.61 | 2.58% |
| 2025-08-28 | 15.01 | 15.21 | 14.25 | 14.63 | -3.81% | 1.79 | 7.62% |
| 2025-08-27 | 15.72 | 15.77 | 15.20 | 15.21 | -3.31% | 1.18 | 4.73% |
| 2025-08-26 | 15.68 | 15.93 | 15.56 | 15.73 | +0.32% | 0.90 | 3.53% |
| 2025-08-25 | 15.57 | 15.90 | 15.56 | 15.68 | +0.71% | 0.87 | 3.46% |
| 2025-08-22 | 15.68 | 15.72 | 15.45 | 15.57 | -0.89% | 0.87 | 3.46% |
| 2025-08-21 | 15.77 | 15.92 | 15.65 | 15.71 | -0.51% | 0.74 | 2.92% |
| 2025-08-20 | 15.69 | 15.79 | 15.54 | 15.79 | +0.06% | 0.86 | 3.42% |