杰创智能 sz.301248
82.74
-0.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.79 | 21.36 | 20.79 | 21.35 | +2.25% | 0.84 | 3.86% |
| 2025-05-23 | 21.39 | 21.63 | 20.86 | 20.88 | -2.06% | 1.23 | 5.69% |
| 2025-05-22 | 21.60 | 21.88 | 21.27 | 21.32 | -1.66% | 1.37 | 6.24% |
| 2025-05-21 | 22.27 | 22.42 | 21.61 | 21.68 | -3.30% | 1.25 | 5.60% |
| 2025-05-20 | 21.74 | 22.63 | 21.39 | 22.41 | +2.51% | 2.25 | 9.98% |
| 2025-05-19 | 21.65 | 22.16 | 21.39 | 21.86 | +0.51% | 1.42 | 6.42% |
| 2025-05-16 | 21.50 | 22.63 | 21.35 | 21.75 | +0.65% | 1.70 | 7.56% |
| 2025-05-15 | 21.78 | 21.98 | 21.46 | 21.62 | -0.83% | 1.36 | 6.15% |
| 2025-05-14 | 22.01 | 22.33 | 21.61 | 21.79 | -0.55% | 1.60 | 7.13% |
| 2025-05-13 | 22.45 | 22.66 | 21.84 | 21.91 | -2.36% | 2.10 | 9.26% |
| 2025-05-12 | 21.79 | 23.55 | 21.65 | 22.44 | +3.55% | 3.00 | 12.96% |
| 2025-05-09 | 22.17 | 22.29 | 21.56 | 21.68 | -2.43% | 1.44 | 6.48% |
| 2025-05-08 | 21.66 | 22.41 | 21.66 | 22.21 | +1.93% | 1.76 | 7.78% |
| 2025-05-07 | 22.09 | 22.38 | 21.44 | 21.79 | -1.27% | 2.14 | 9.57% |
| 2025-05-06 | 21.78 | 22.18 | 21.67 | 22.07 | +2.89% | 2.08 | 9.25% |