威尔高 sz.301251
72.80
+6.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 67.10 | 67.88 | 66.15 | 67.26 | -0.03% | 2.21 | 6.12% |
| 2026-04-20 | 68.26 | 68.80 | 67.01 | 67.28 | -1.65% | 2.67 | 7.29% |
| 2026-04-17 | 68.51 | 69.25 | 67.50 | 68.41 | -0.07% | 2.92 | 7.91% |
| 2026-04-16 | 67.53 | 71.50 | 67.53 | 68.46 | +1.38% | 4.56 | 12.10% |
| 2026-04-15 | 68.20 | 69.69 | 67.47 | 67.53 | -0.98% | 3.94 | 10.68% |
| 2026-04-14 | 70.07 | 72.06 | 67.63 | 68.20 | +0.86% | 4.57 | 12.29% |
| 2026-04-13 | 65.61 | 68.00 | 65.61 | 67.62 | +2.13% | 4.06 | 11.18% |
| 2026-04-10 | 64.38 | 68.05 | 64.00 | 66.21 | +2.19% | 5.25 | 14.63% |
| 2026-04-09 | 61.97 | 64.92 | 61.81 | 64.79 | +2.71% | 4.39 | 12.78% |
| 2026-04-08 | 62.00 | 63.16 | 60.49 | 63.08 | +4.75% | 4.25 | 12.69% |
| 2026-04-07 | 63.56 | 64.80 | 59.95 | 60.22 | +4.44% | 5.83 | 17.38% |
| 2026-04-03 | 55.14 | 58.98 | 54.71 | 57.66 | +5.07% | 3.16 | 10.31% |
| 2026-04-02 | 56.98 | 57.00 | 54.30 | 54.88 | -4.01% | 1.67 | 5.58% |
| 2026-04-01 | 57.51 | 57.97 | 56.28 | 57.17 | +3.34% | 2.14 | 6.93% |
| 2026-03-31 | 56.31 | 57.75 | 54.75 | 55.32 | -2.07% | 1.97 | 6.50% |
| 2026-03-30 | 55.29 | 57.13 | 54.84 | 56.49 | +0.18% | 1.79 | 5.91% |
| 2026-03-27 | 55.46 | 57.80 | 54.88 | 56.39 | -0.19% | 1.66 | 5.45% |
| 2026-03-26 | 57.43 | 58.35 | 56.02 | 56.50 | -2.11% | 2.07 | 6.73% |
| 2026-03-25 | 58.18 | 59.06 | 57.00 | 57.72 | +0.91% | 2.30 | 7.33% |
| 2026-03-24 | 56.68 | 57.27 | 54.52 | 57.20 | +3.53% | 2.46 | 8.15% |