威尔高 sz.301251
72.80
+6.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 61.85 | 62.47 | 60.60 | 60.67 | -2.62% | 2.73 | 8.24% |
| 2026-02-12 | 62.33 | 63.50 | 61.81 | 62.30 | -0.05% | 3.39 | 10.06% |
| 2026-02-11 | 64.14 | 64.98 | 62.33 | 62.33 | -2.81% | 3.68 | 10.76% |
| 2026-02-10 | 62.68 | 66.01 | 62.54 | 64.13 | +1.23% | 5.13 | 14.68% |
| 2026-02-09 | 63.00 | 65.00 | 62.62 | 63.35 | +0.88% | 5.40 | 15.71% |
| 2026-02-06 | 61.30 | 65.51 | 59.61 | 62.80 | +2.45% | 6.89 | 20.34% |
| 2026-02-05 | 61.40 | 64.30 | 59.39 | 61.30 | +0.86% | 7.82 | 23.21% |
| 2026-02-04 | 58.38 | 61.09 | 57.75 | 60.78 | +0.46% | 6.39 | 19.86% |
| 2026-02-03 | 52.00 | 61.40 | 51.56 | 60.50 | +18.23% | 8.52 | 27.68% |
| 2026-02-02 | 52.01 | 54.24 | 51.13 | 51.17 | -5.80% | 2.46 | 8.71% |
| 2026-01-30 | 54.01 | 54.84 | 52.07 | 54.32 | -0.64% | 2.23 | 7.72% |
| 2026-01-29 | 57.11 | 57.48 | 53.83 | 54.67 | -4.47% | 3.25 | 10.85% |
| 2026-01-28 | 58.00 | 58.85 | 57.11 | 57.23 | -2.37% | 2.95 | 9.46% |
| 2026-01-27 | 58.22 | 58.84 | 55.93 | 58.62 | -1.66% | 4.10 | 13.16% |
| 2026-01-26 | 57.22 | 59.98 | 56.36 | 59.61 | +4.85% | 5.51 | 17.41% |
| 2026-01-23 | 58.71 | 58.78 | 56.74 | 56.85 | -3.41% | 3.21 | 10.40% |
| 2026-01-22 | 56.24 | 59.66 | 55.73 | 58.86 | +4.42% | 5.03 | 16.08% |
| 2026-01-21 | 53.53 | 56.40 | 53.11 | 56.37 | +4.39% | 2.93 | 9.77% |
| 2026-01-20 | 56.61 | 57.00 | 53.63 | 54.00 | -5.10% | 3.32 | 11.24% |
| 2026-01-19 | 57.40 | 57.65 | 56.33 | 56.90 | -2.27% | 3.02 | 9.84% |