通力科技 sz.301255
34.20
+5.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 28.80 | 30.46 | 28.80 | 30.46 | +5.76% | 1.37 | 11.94% |
| 2025-06-23 | 28.00 | 29.06 | 27.60 | 28.80 | -0.96% | 0.66 | 6.06% |
| 2025-06-20 | 30.01 | 30.08 | 29.02 | 29.08 | -3.55% | 0.92 | 8.17% |
| 2025-06-19 | 29.01 | 30.31 | 28.78 | 30.15 | +3.97% | 1.36 | 12.02% |
| 2025-06-18 | 29.15 | 29.28 | 28.37 | 29.00 | +0.49% | 0.57 | 5.16% |
| 2025-06-17 | 28.87 | 29.18 | 28.66 | 28.86 | -0.37% | 0.37 | 3.36% |
| 2025-06-16 | 28.43 | 29.22 | 28.23 | 28.97 | +1.88% | 0.48 | 4.29% |
| 2025-06-13 | 28.87 | 29.29 | 28.23 | 28.43 | -2.30% | 0.53 | 4.80% |
| 2025-06-12 | 29.34 | 29.61 | 28.90 | 29.10 | -0.22% | 0.42 | 3.77% |
| 2025-06-11 | 29.50 | 29.50 | 29.05 | 29.17 | -0.27% | 0.47 | 4.22% |
| 2025-06-10 | 29.77 | 30.03 | 28.83 | 29.24 | -1.81% | 0.71 | 6.29% |
| 2025-06-09 | 29.51 | 30.18 | 29.43 | 29.78 | +0.75% | 0.54 | 4.72% |
| 2025-06-06 | 30.18 | 30.18 | 29.39 | 29.56 | -1.45% | 0.59 | 5.23% |
| 2025-06-05 | 29.61 | 30.14 | 29.04 | 30.00 | +1.32% | 0.80 | 7.06% |
| 2025-06-04 | 28.79 | 29.84 | 28.79 | 29.61 | +2.84% | 0.85 | 7.57% |
| 2025-06-03 | 28.58 | 29.42 | 28.58 | 28.79 | -1.07% | 0.59 | 5.33% |
| 2025-05-30 | 30.02 | 30.16 | 29.00 | 29.10 | -3.53% | 0.85 | 7.58% |
| 2025-05-29 | 30.20 | 31.04 | 30.02 | 30.17 | -0.05% | 0.87 | 7.44% |
| 2025-05-28 | 30.36 | 30.69 | 29.90 | 30.18 | -0.21% | 0.69 | 5.93% |
| 2025-05-27 | 30.77 | 30.84 | 30.00 | 30.25 | -1.89% | 0.68 | 5.85% |