通力科技 sz.301255
34.20
+5.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.57 | 30.97 | 30.28 | 30.83 | +1.00% | 0.79 | 6.71% |
| 2025-05-23 | 30.62 | 31.82 | 30.36 | 30.52 | -0.83% | 1.27 | 10.69% |
| 2025-05-22 | 31.03 | 31.97 | 30.72 | 30.78 | -1.34% | 0.93 | 7.83% |
| 2025-05-21 | 31.67 | 31.97 | 31.07 | 31.20 | -2.16% | 0.95 | 7.90% |
| 2025-05-20 | 32.41 | 32.68 | 31.60 | 31.89 | -1.49% | 1.29 | 10.56% |
| 2025-05-19 | 33.04 | 35.61 | 32.11 | 32.37 | -2.09% | 1.94 | 15.37% |
| 2025-05-16 | 32.29 | 33.74 | 32.17 | 33.06 | +2.04% | 2.32 | 18.31% |
| 2025-05-15 | 33.28 | 33.34 | 32.27 | 32.40 | -3.06% | 1.83 | 14.69% |
| 2025-05-14 | 34.03 | 35.58 | 32.98 | 33.42 | -3.84% | 3.08 | 23.60% |
| 2025-05-13 | 35.54 | 37.28 | 34.12 | 34.76 | -2.18% | 3.95 | 29.00% |
| 2025-05-12 | 32.07 | 35.90 | 32.07 | 35.53 | +11.09% | 3.87 | 29.70% |
| 2025-05-09 | 30.85 | 32.69 | 30.22 | 31.99 | +2.27% | 2.63 | 21.95% |
| 2025-05-08 | 30.46 | 31.63 | 29.98 | 31.28 | +2.33% | 2.13 | 17.98% |
| 2025-05-07 | 30.10 | 30.86 | 29.86 | 30.57 | +2.23% | 2.32 | 20.02% |
| 2025-05-06 | 28.90 | 29.99 | 28.73 | 29.90 | +4.08% | 1.86 | 16.53% |