通力科技 sz.301255
34.20
+5.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.91 | 24.92 | 23.21 | 23.41 | -6.25% | 0.41 | 4.48% |
| 2026-03-20 | 25.76 | 26.03 | 24.95 | 24.97 | -2.58% | 0.29 | 3.00% |
| 2026-03-19 | 26.20 | 26.24 | 25.48 | 25.63 | -2.73% | 0.23 | 2.29% |
| 2026-03-18 | 25.94 | 26.39 | 25.82 | 26.35 | +1.58% | 0.20 | 2.00% |
| 2026-03-17 | 26.47 | 26.66 | 25.90 | 25.94 | -1.56% | 0.25 | 2.49% |
| 2026-03-16 | 26.32 | 26.49 | 26.12 | 26.35 | +0.34% | 0.23 | 2.28% |
| 2026-03-13 | 26.31 | 26.78 | 26.10 | 26.26 | -0.23% | 0.22 | 2.21% |
| 2026-03-12 | 26.94 | 27.07 | 26.27 | 26.32 | -2.12% | 0.35 | 3.42% |
| 2026-03-11 | 27.72 | 27.81 | 26.88 | 26.89 | -1.83% | 0.35 | 3.32% |
| 2026-03-10 | 26.48 | 27.48 | 26.42 | 27.39 | +4.34% | 0.42 | 4.04% |
| 2026-03-09 | 26.45 | 26.83 | 26.01 | 26.25 | -0.87% | 0.34 | 3.41% |
| 2026-03-06 | 26.20 | 26.55 | 25.85 | 26.48 | +1.07% | 0.24 | 2.36% |
| 2026-03-05 | 26.10 | 26.50 | 25.73 | 26.20 | +2.10% | 0.30 | 3.01% |
| 2026-03-04 | 25.76 | 26.11 | 25.29 | 25.66 | -1.38% | 0.36 | 3.68% |
| 2026-03-03 | 27.08 | 27.49 | 25.98 | 26.02 | -3.91% | 0.49 | 4.79% |
| 2026-03-02 | 28.31 | 28.35 | 27.06 | 27.08 | -5.22% | 0.51 | 4.90% |
| 2026-02-27 | 28.92 | 28.92 | 28.45 | 28.57 | -1.04% | 0.25 | 2.31% |
| 2026-02-26 | 28.87 | 28.89 | 28.59 | 28.87 | +0.28% | 0.28 | 2.51% |
| 2026-02-25 | 28.87 | 28.92 | 28.62 | 28.79 | +0.21% | 0.30 | 2.73% |
| 2026-02-24 | 29.19 | 29.19 | 28.52 | 28.73 | -0.14% | 0.32 | 2.93% |