普蕊斯 sz.301257
47.39
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.52 | 31.16 | 29.75 | 30.23 | +0.86% | 1.33 | 5.77% |
| 2025-05-23 | 28.61 | 31.44 | 28.61 | 29.97 | +5.17% | 1.98 | 8.64% |
| 2025-05-22 | 28.97 | 29.33 | 28.33 | 28.50 | -2.02% | 0.68 | 3.13% |
| 2025-05-21 | 28.42 | 30.17 | 28.29 | 29.09 | +2.42% | 1.32 | 5.95% |
| 2025-05-20 | 27.79 | 28.41 | 27.79 | 28.40 | +2.18% | 0.56 | 2.59% |
| 2025-05-19 | 28.19 | 28.19 | 27.27 | 27.79 | -0.21% | 0.44 | 2.11% |
| 2025-05-16 | 27.63 | 28.18 | 27.56 | 27.85 | +0.39% | 0.61 | 4.60% |
| 2025-05-15 | 27.43 | 28.26 | 27.07 | 27.74 | +1.38% | 0.62 | 4.71% |
| 2025-05-14 | 28.03 | 28.03 | 27.18 | 27.36 | -2.38% | 0.62 | 4.74% |
| 2025-05-13 | 28.37 | 28.61 | 27.96 | 28.03 | 0.00% | 0.39 | 2.92% |
| 2025-05-12 | 28.30 | 28.65 | 27.86 | 28.03 | -0.60% | 0.56 | 4.16% |
| 2025-05-09 | 28.64 | 28.74 | 28.06 | 28.20 | -1.87% | 0.32 | 2.39% |
| 2025-05-08 | 28.19 | 28.85 | 28.19 | 28.74 | +1.30% | 0.38 | 2.75% |
| 2025-05-07 | 28.79 | 29.29 | 28.03 | 28.37 | -0.18% | 0.51 | 3.77% |
| 2025-05-06 | 27.97 | 28.64 | 27.55 | 28.42 | +3.82% | 0.61 | 4.57% |