富士莱 sz.301258

29.32 +1.49%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 32.13 32.13 29.09 29.60 -8.30% 0.51 1.89%
2026-03-20 33.45 33.83 32.21 32.28 -3.50% 0.35 1.20%
2026-03-19 33.86 34.14 33.32 33.45 -2.14% 0.33 1.11%
2026-03-18 33.46 34.23 33.30 34.18 +2.24% 0.32 1.06%
2026-03-17 34.60 34.76 33.43 33.43 -3.49% 0.28 0.93%
2026-03-16 34.42 34.67 34.01 34.64 +0.49% 0.33 1.07%
2026-03-13 34.17 34.91 34.07 34.47 +0.38% 0.30 0.98%
2026-03-12 34.37 34.70 33.92 34.34 +0.03% 0.29 0.95%
2026-03-11 34.60 35.14 34.27 34.33 -0.35% 0.37 1.20%
2026-03-10 33.53 34.45 33.53 34.45 +3.30% 0.32 1.05%
2026-03-09 33.64 34.00 33.07 33.35 -1.56% 0.38 1.28%
2026-03-06 32.70 33.98 32.50 33.88 +3.29% 0.37 1.23%
2026-03-05 33.16 33.49 32.62 32.80 +0.15% 0.25 0.85%
2026-03-04 32.83 33.50 32.51 32.75 -0.46% 0.31 1.07%
2026-03-03 34.20 34.33 32.85 32.90 -2.78% 0.37 1.24%
2026-03-02 35.00 35.00 33.61 33.84 -3.67% 0.62 2.02%
2026-02-27 34.79 35.13 34.62 35.13 +0.83% 0.28 0.91%
2026-02-26 34.88 35.10 34.63 34.84 -0.31% 0.33 1.07%
2026-02-25 35.19 35.24 34.86 34.95 -0.20% 0.29 0.94%
2026-02-24 34.76 35.15 34.54 35.02 +1.51% 0.32 1.03%