富士莱 sz.301258

29.32 +1.49%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 34.84 35.00 34.50 34.50 -0.55% 0.31 1.01%
2026-02-12 34.99 34.99 34.45 34.69 -0.54% 0.35 1.15%
2026-02-11 35.00 35.18 34.73 34.88 -0.34% 0.29 0.92%
2026-02-10 34.82 35.24 34.45 35.00 +1.04% 0.36 1.16%
2026-02-09 34.34 34.75 34.12 34.64 +1.14% 0.33 1.07%
2026-02-06 34.11 34.72 33.94 34.25 +0.20% 0.34 1.10%
2026-02-05 33.99 34.88 33.89 34.18 +0.41% 0.43 1.41%
2026-02-04 33.82 34.20 33.62 34.04 +0.32% 0.31 1.02%
2026-02-03 33.60 33.98 33.11 33.93 +1.56% 0.42 1.39%
2026-02-02 34.24 34.43 33.26 33.41 -2.40% 0.41 1.37%
2026-01-30 34.20 34.64 33.90 34.23 -0.58% 0.38 1.25%
2026-01-29 34.79 35.21 34.08 34.43 -1.40% 0.51 1.64%
2026-01-28 35.61 35.78 34.83 34.92 -1.94% 0.59 1.88%
2026-01-27 35.60 36.34 34.29 35.61 -4.27% 1.19 3.78%
2026-01-26 37.26 37.37 36.63 37.20 +0.32% 0.66 1.99%
2026-01-23 37.50 37.68 36.70 37.08 -0.72% 0.62 1.87%
2026-01-22 37.51 38.07 37.03 37.35 +0.48% 0.78 2.33%
2026-01-21 37.05 37.78 36.91 37.17 -0.30% 0.93 2.80%
2026-01-20 36.84 38.31 36.47 37.28 +1.00% 1.42 4.25%
2026-01-19 35.16 37.37 35.16 36.91 +4.18% 1.24 3.80%