格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.71 | 17.78 | 16.66 | 17.32 | -1.59% | 1.63 | 4.63% |
| 2026-05-21 | 17.93 | 18.84 | 17.60 | 17.60 | -0.79% | 2.56 | 6.85% |
| 2026-05-20 | 17.05 | 17.95 | 16.96 | 17.74 | +4.05% | 2.24 | 6.18% |
| 2026-05-19 | 16.94 | 17.21 | 16.83 | 17.05 | 0.00% | 0.51 | 1.45% |
| 2026-05-18 | 17.13 | 17.14 | 16.89 | 17.05 | -1.10% | 0.62 | 1.77% |
| 2026-05-15 | 16.90 | 17.47 | 16.89 | 17.24 | +1.83% | 0.82 | 2.31% |
| 2026-05-14 | 17.23 | 17.31 | 16.90 | 16.93 | -1.68% | 0.72 | 2.06% |
| 2026-05-13 | 17.17 | 17.37 | 16.95 | 17.22 | +0.29% | 0.71 | 2.00% |
| 2026-05-12 | 17.58 | 17.60 | 17.10 | 17.17 | -2.44% | 0.94 | 2.66% |
| 2026-05-11 | 17.47 | 17.71 | 17.33 | 17.60 | -0.51% | 1.28 | 3.56% |
| 2026-05-08 | 17.08 | 17.95 | 17.05 | 17.69 | +4.12% | 2.04 | 5.63% |
| 2026-05-07 | 17.03 | 17.17 | 16.94 | 16.99 | -0.53% | 0.89 | 2.55% |
| 2026-05-06 | 17.10 | 17.27 | 16.83 | 17.08 | -0.29% | 1.49 | 4.24% |
| 2026-04-30 | 16.66 | 17.37 | 16.55 | 17.13 | +2.51% | 1.98 | 5.63% |
| 2026-04-29 | 15.30 | 17.08 | 15.30 | 16.71 | +11.10% | 2.31 | 6.81% |
| 2026-04-28 | 15.61 | 15.63 | 14.93 | 15.04 | -3.71% | 0.41 | 1.30% |
| 2026-04-27 | 15.26 | 15.63 | 15.03 | 15.62 | +2.36% | 0.35 | 1.10% |
| 2026-04-24 | 15.26 | 15.39 | 15.00 | 15.26 | -0.07% | 0.31 | 1.00% |
| 2026-04-23 | 15.57 | 15.57 | 15.24 | 15.27 | -1.67% | 0.28 | 0.91% |
| 2026-04-22 | 15.59 | 15.61 | 15.41 | 15.53 | -0.06% | 0.24 | 0.76% |