格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.20 | 25.96 | 23.90 | 25.47 | +4.00% | 5.99 | 11.70% |
| 2025-08-18 | 24.23 | 25.24 | 24.00 | 24.49 | +2.34% | 4.76 | 9.53% |
| 2025-08-15 | 23.45 | 24.19 | 23.33 | 23.93 | +2.05% | 3.69 | 7.55% |
| 2025-08-14 | 23.38 | 24.04 | 22.96 | 23.45 | +0.90% | 4.24 | 8.85% |
| 2025-08-13 | 23.10 | 23.66 | 23.00 | 23.24 | +0.22% | 3.16 | 6.65% |
| 2025-08-12 | 22.97 | 23.52 | 22.55 | 23.19 | +0.52% | 3.40 | 7.19% |
| 2025-08-11 | 21.73 | 23.33 | 21.53 | 23.07 | +6.95% | 4.08 | 8.87% |
| 2025-08-08 | 21.82 | 21.90 | 21.52 | 21.57 | -1.91% | 1.56 | 3.52% |
| 2025-08-07 | 21.85 | 22.07 | 21.70 | 21.99 | +0.59% | 2.26 | 5.06% |
| 2025-08-06 | 21.09 | 22.05 | 21.06 | 21.86 | +3.21% | 2.86 | 6.46% |
| 2025-08-05 | 20.86 | 21.37 | 20.81 | 21.18 | +2.12% | 1.80 | 4.18% |
| 2025-08-04 | 20.18 | 20.75 | 20.15 | 20.74 | +1.87% | 0.87 | 2.07% |
| 2025-08-01 | 20.22 | 20.45 | 20.21 | 20.36 | +0.25% | 0.88 | 2.12% |
| 2025-07-31 | 20.70 | 20.93 | 20.22 | 20.31 | -1.79% | 1.38 | 3.29% |
| 2025-07-30 | 20.81 | 20.88 | 20.49 | 20.68 | -1.34% | 1.32 | 3.12% |
| 2025-07-29 | 21.13 | 21.65 | 20.75 | 20.96 | -1.36% | 1.93 | 4.48% |
| 2025-07-28 | 21.20 | 21.30 | 21.03 | 21.25 | +0.71% | 1.20 | 2.77% |
| 2025-07-25 | 20.99 | 21.18 | 20.87 | 21.10 | +0.52% | 1.01 | 2.34% |
| 2025-07-24 | 20.83 | 21.16 | 20.80 | 20.99 | +0.62% | 1.40 | 3.26% |
| 2025-07-23 | 21.28 | 21.77 | 20.85 | 20.86 | -2.43% | 2.13 | 4.91% |