格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.45 | 21.68 | 21.18 | 21.38 | -0.93% | 1.84 | 4.21% |
| 2025-07-21 | 21.58 | 21.76 | 21.37 | 21.58 | +0.56% | 1.90 | 4.31% |
| 2025-07-18 | 21.58 | 21.63 | 21.11 | 21.46 | -1.01% | 2.48 | 5.68% |
| 2025-07-17 | 20.46 | 21.85 | 20.41 | 21.68 | +5.50% | 4.56 | 10.51% |
| 2025-07-16 | 20.67 | 21.16 | 20.47 | 20.55 | -0.82% | 2.20 | 5.17% |
| 2025-07-15 | 21.33 | 21.39 | 20.46 | 20.72 | -1.94% | 2.37 | 5.59% |
| 2025-07-14 | 21.29 | 21.55 | 20.92 | 21.13 | +0.96% | 2.43 | 5.61% |
| 2025-07-11 | 21.31 | 21.45 | 20.73 | 20.93 | -2.20% | 2.91 | 6.78% |
| 2025-07-10 | 21.89 | 22.46 | 21.32 | 21.40 | -4.25% | 5.24 | 11.78% |
| 2025-07-09 | 21.06 | 23.96 | 21.06 | 22.35 | +9.72% | 8.05 | 17.26% |
| 2025-07-08 | 20.71 | 20.73 | 20.17 | 20.37 | -2.44% | 3.08 | 7.40% |
| 2025-07-07 | 19.41 | 21.20 | 19.30 | 20.88 | +7.19% | 4.46 | 10.64% |
| 2025-07-04 | 19.71 | 19.77 | 19.45 | 19.48 | -1.96% | 1.44 | 3.61% |
| 2025-07-03 | 19.48 | 20.14 | 19.45 | 19.87 | +1.22% | 1.67 | 4.11% |
| 2025-07-02 | 19.76 | 20.15 | 19.46 | 19.63 | -1.06% | 1.69 | 4.18% |
| 2025-07-01 | 19.70 | 19.93 | 19.50 | 19.84 | +0.61% | 1.52 | 3.76% |
| 2025-06-30 | 19.42 | 20.04 | 19.32 | 19.72 | +1.39% | 1.86 | 4.60% |
| 2025-06-27 | 19.31 | 19.69 | 19.21 | 19.45 | +0.78% | 1.15 | 2.89% |
| 2025-06-26 | 19.17 | 19.56 | 19.17 | 19.30 | -0.92% | 1.17 | 2.94% |
| 2025-06-25 | 19.31 | 19.60 | 19.22 | 19.48 | +0.57% | 1.57 | 3.95% |