格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.81 | 20.98 | 20.10 | 20.73 | -0.10% | 3.64 | 8.38% |
| 2025-05-23 | 21.33 | 21.43 | 20.39 | 20.75 | -1.47% | 4.91 | 11.10% |
| 2025-05-22 | 21.96 | 22.98 | 20.87 | 21.06 | -8.03% | 7.52 | 16.31% |
| 2025-05-21 | 22.33 | 25.55 | 22.32 | 22.90 | -1.51% | 10.93 | 21.36% |
| 2025-05-20 | 20.60 | 25.40 | 20.14 | 23.25 | +7.79% | 10.60 | 21.90% |
| 2025-05-19 | 21.03 | 22.13 | 20.00 | 21.57 | +5.22% | 10.12 | 22.65% |
| 2025-05-16 | 16.80 | 20.50 | 16.50 | 20.50 | +20.02% | 6.94 | 17.27% |
| 2025-05-15 | 16.51 | 17.36 | 16.35 | 17.08 | +2.34% | 3.48 | 9.69% |
| 2025-05-14 | 16.05 | 17.01 | 15.94 | 16.69 | +3.99% | 3.63 | 10.27% |
| 2025-05-13 | 16.48 | 16.65 | 16.01 | 16.05 | -1.89% | 1.60 | 4.62% |
| 2025-05-12 | 15.89 | 16.49 | 15.78 | 16.36 | +3.87% | 2.29 | 6.68% |
| 2025-05-09 | 16.30 | 16.58 | 15.70 | 15.75 | -4.95% | 2.80 | 8.22% |
| 2025-05-08 | 16.75 | 17.00 | 16.23 | 16.57 | -6.70% | 4.33 | 12.37% |
| 2025-05-07 | 16.45 | 17.76 | 16.26 | 17.76 | +8.42% | 5.24 | 14.50% |
| 2025-05-06 | 16.00 | 17.36 | 15.82 | 16.38 | +3.80% | 4.07 | 11.70% |