格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.60 | 15.73 | 15.45 | 15.54 | -0.64% | 0.26 | 0.82% |
| 2026-04-20 | 15.71 | 15.77 | 15.59 | 15.64 | -0.32% | 0.23 | 0.71% |
| 2026-04-17 | 15.78 | 15.78 | 15.59 | 15.69 | -0.51% | 0.26 | 0.81% |
| 2026-04-16 | 15.59 | 15.79 | 15.45 | 15.77 | +1.35% | 0.34 | 1.05% |
| 2026-04-15 | 15.74 | 15.74 | 15.48 | 15.56 | -0.70% | 0.23 | 0.71% |
| 2026-04-14 | 15.59 | 15.85 | 15.50 | 15.67 | +1.10% | 0.27 | 0.85% |
| 2026-04-13 | 15.32 | 15.59 | 15.18 | 15.50 | +1.17% | 0.33 | 1.05% |
| 2026-04-10 | 15.43 | 15.51 | 15.30 | 15.32 | +0.07% | 0.24 | 0.76% |
| 2026-04-09 | 15.24 | 15.47 | 15.18 | 15.31 | -0.20% | 0.34 | 1.09% |
| 2026-04-08 | 14.92 | 15.36 | 14.92 | 15.34 | +4.21% | 0.30 | 0.96% |
| 2026-04-07 | 14.53 | 14.77 | 14.42 | 14.72 | +1.45% | 0.17 | 0.56% |
| 2026-04-03 | 14.91 | 14.98 | 14.50 | 14.51 | -2.68% | 0.26 | 0.87% |
| 2026-04-02 | 15.17 | 15.18 | 14.81 | 14.91 | -1.71% | 0.25 | 0.83% |
| 2026-04-01 | 15.18 | 15.29 | 14.94 | 15.17 | +1.74% | 0.24 | 0.77% |
| 2026-03-31 | 15.17 | 15.33 | 14.91 | 14.91 | -1.52% | 0.26 | 0.85% |
| 2026-03-30 | 15.11 | 15.24 | 14.93 | 15.14 | -0.53% | 0.28 | 0.89% |
| 2026-03-27 | 14.75 | 15.27 | 14.70 | 15.22 | +1.81% | 0.27 | 0.87% |
| 2026-03-26 | 15.17 | 15.30 | 14.88 | 14.95 | -0.33% | 0.47 | 1.52% |
| 2026-03-25 | 14.98 | 15.07 | 14.84 | 15.00 | +0.94% | 0.31 | 1.02% |
| 2026-03-24 | 14.59 | 14.86 | 14.38 | 14.86 | +3.84% | 0.52 | 1.73% |