格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.17 | 15.32 | 14.21 | 14.31 | -5.79% | 0.66 | 2.22% |
| 2026-03-20 | 15.50 | 15.79 | 15.17 | 15.19 | -1.49% | 0.69 | 2.19% |
| 2026-03-19 | 15.76 | 15.90 | 15.35 | 15.42 | -3.08% | 0.39 | 1.22% |
| 2026-03-18 | 15.84 | 16.09 | 15.75 | 15.91 | +0.44% | 0.30 | 0.94% |
| 2026-03-17 | 16.14 | 16.35 | 15.83 | 15.84 | -1.68% | 0.29 | 0.89% |
| 2026-03-16 | 16.11 | 16.17 | 15.93 | 16.11 | 0.00% | 0.26 | 0.79% |
| 2026-03-13 | 16.03 | 16.50 | 15.95 | 16.11 | +0.25% | 0.39 | 1.19% |
| 2026-03-12 | 16.48 | 16.51 | 16.06 | 16.07 | -1.83% | 0.35 | 1.05% |
| 2026-03-11 | 16.64 | 16.67 | 16.34 | 16.37 | -1.62% | 0.32 | 0.96% |
| 2026-03-10 | 16.25 | 16.65 | 16.24 | 16.64 | +3.03% | 0.49 | 1.46% |
| 2026-03-09 | 16.30 | 16.30 | 15.86 | 16.15 | -0.80% | 0.53 | 1.63% |
| 2026-03-06 | 15.73 | 16.38 | 15.67 | 16.28 | +3.56% | 0.47 | 1.43% |
| 2026-03-05 | 15.80 | 15.95 | 15.66 | 15.72 | +0.77% | 0.31 | 0.95% |
| 2026-03-04 | 15.83 | 16.00 | 15.42 | 15.60 | -2.19% | 0.51 | 1.58% |
| 2026-03-03 | 16.56 | 16.79 | 15.95 | 15.95 | -3.68% | 0.57 | 1.72% |
| 2026-03-02 | 16.88 | 17.10 | 16.56 | 16.56 | -3.72% | 0.52 | 1.51% |
| 2026-02-27 | 17.24 | 17.29 | 17.10 | 17.20 | -0.35% | 0.30 | 0.85% |
| 2026-02-26 | 17.13 | 17.30 | 17.08 | 17.26 | +0.70% | 0.43 | 1.21% |
| 2026-02-25 | 17.12 | 17.23 | 17.04 | 17.14 | +0.47% | 0.45 | 1.28% |
| 2026-02-24 | 16.88 | 17.15 | 16.83 | 17.06 | +2.03% | 0.43 | 1.23% |