格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.65 | 16.95 | 16.51 | 16.72 | +0.42% | 0.38 | 1.11% |
| 2026-02-12 | 16.85 | 16.92 | 16.65 | 16.65 | -1.19% | 0.43 | 1.25% |
| 2026-02-11 | 16.93 | 17.05 | 16.84 | 16.85 | -0.41% | 0.28 | 0.82% |
| 2026-02-10 | 16.90 | 17.07 | 16.81 | 16.92 | +0.12% | 0.31 | 0.88% |
| 2026-02-09 | 16.78 | 16.92 | 16.70 | 16.90 | +1.50% | 0.36 | 1.05% |
| 2026-02-06 | 16.31 | 16.75 | 16.20 | 16.65 | +2.15% | 0.44 | 1.31% |
| 2026-02-05 | 16.37 | 16.50 | 16.30 | 16.30 | -0.67% | 0.28 | 0.85% |
| 2026-02-04 | 16.18 | 16.52 | 16.13 | 16.41 | +1.42% | 0.43 | 1.29% |
| 2026-02-03 | 15.87 | 16.19 | 15.85 | 16.18 | +2.41% | 0.34 | 1.02% |
| 2026-02-02 | 16.18 | 16.23 | 15.80 | 15.80 | -2.29% | 0.47 | 1.43% |
| 2026-01-30 | 15.94 | 16.36 | 15.81 | 16.17 | -2.94% | 0.85 | 2.59% |
| 2026-01-29 | 16.71 | 17.05 | 16.50 | 16.66 | -1.13% | 0.61 | 1.77% |
| 2026-01-28 | 17.29 | 17.29 | 16.82 | 16.85 | -1.81% | 0.53 | 1.53% |
| 2026-01-27 | 17.19 | 17.29 | 16.60 | 17.16 | -0.75% | 0.68 | 1.97% |
| 2026-01-26 | 17.79 | 17.79 | 17.09 | 17.29 | -1.87% | 0.87 | 2.45% |
| 2026-01-23 | 17.39 | 17.64 | 17.35 | 17.62 | +1.50% | 0.80 | 2.24% |
| 2026-01-22 | 17.30 | 17.45 | 17.27 | 17.36 | +0.23% | 0.44 | 1.24% |
| 2026-01-21 | 17.16 | 17.40 | 17.01 | 17.32 | +1.05% | 0.52 | 1.46% |
| 2026-01-20 | 17.44 | 17.53 | 17.05 | 17.14 | -1.66% | 0.63 | 1.79% |
| 2026-01-19 | 17.19 | 17.60 | 17.13 | 17.43 | +1.22% | 0.63 | 1.76% |