格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.36 | 17.39 | 17.03 | 17.22 | +0.12% | 0.69 | 1.95% |
| 2026-01-15 | 17.57 | 17.57 | 17.10 | 17.20 | -1.99% | 0.82 | 2.33% |
| 2026-01-14 | 17.31 | 17.91 | 17.29 | 17.55 | +1.50% | 1.38 | 3.83% |
| 2026-01-13 | 17.54 | 17.62 | 17.19 | 17.29 | -1.43% | 0.82 | 2.32% |
| 2026-01-12 | 17.33 | 17.56 | 17.11 | 17.54 | +2.27% | 0.89 | 2.51% |
| 2026-01-09 | 17.02 | 17.18 | 16.96 | 17.15 | +0.88% | 0.69 | 1.97% |
| 2026-01-08 | 16.88 | 17.07 | 16.81 | 17.00 | +0.83% | 0.49 | 1.42% |
| 2026-01-07 | 17.09 | 17.09 | 16.80 | 16.86 | -1.35% | 0.56 | 1.63% |
| 2026-01-06 | 17.17 | 17.22 | 16.98 | 17.09 | -0.29% | 0.61 | 1.75% |
| 2026-01-05 | 17.00 | 17.20 | 16.73 | 17.14 | +0.53% | 0.70 | 2.00% |
| 2025-12-31 | 17.42 | 17.50 | 17.05 | 17.05 | -1.62% | 0.73 | 2.07% |
| 2025-12-30 | 17.15 | 17.59 | 17.00 | 17.33 | -0.91% | 1.45 | 4.10% |
| 2025-12-29 | 16.46 | 18.00 | 16.42 | 17.49 | +6.19% | 1.79 | 5.06% |
| 2025-12-26 | 16.61 | 16.91 | 16.46 | 16.47 | -1.32% | 0.50 | 1.47% |
| 2025-12-25 | 16.28 | 16.71 | 16.28 | 16.69 | +2.33% | 0.45 | 1.33% |
| 2025-12-24 | 16.09 | 16.37 | 15.97 | 16.31 | +1.75% | 0.27 | 0.81% |
| 2025-12-23 | 16.17 | 16.18 | 16.01 | 16.03 | -0.87% | 0.25 | 0.75% |
| 2025-12-22 | 16.21 | 16.44 | 16.15 | 16.17 | -0.37% | 0.27 | 0.82% |
| 2025-12-19 | 15.90 | 16.29 | 15.90 | 16.23 | +2.08% | 0.29 | 0.89% |
| 2025-12-18 | 15.95 | 16.17 | 15.89 | 15.90 | -0.62% | 0.24 | 0.73% |