格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.18 | 20.33 | 19.41 | 19.42 | +0.26% | 1.65 | 4.11% |
| 2025-10-21 | 19.17 | 19.43 | 19.01 | 19.37 | +1.15% | 0.49 | 1.23% |
| 2025-10-20 | 19.03 | 19.38 | 18.98 | 19.15 | +1.43% | 0.69 | 1.75% |
| 2025-10-17 | 19.50 | 19.60 | 18.86 | 18.88 | -3.18% | 0.78 | 1.99% |
| 2025-10-16 | 19.91 | 19.91 | 19.42 | 19.50 | -1.22% | 0.61 | 1.51% |
| 2025-10-15 | 19.46 | 19.74 | 19.23 | 19.74 | +1.96% | 0.63 | 1.58% |
| 2025-10-14 | 20.01 | 20.20 | 19.32 | 19.36 | -2.47% | 1.00 | 2.49% |
| 2025-10-13 | 19.80 | 19.87 | 18.90 | 19.85 | -2.74% | 1.11 | 2.77% |
| 2025-10-10 | 20.62 | 21.11 | 20.38 | 20.41 | -0.92% | 1.10 | 2.59% |
| 2025-10-09 | 20.70 | 20.83 | 20.47 | 20.60 | +0.44% | 0.86 | 2.05% |
| 2025-09-30 | 20.86 | 20.86 | 20.48 | 20.51 | -0.87% | 0.89 | 2.09% |
| 2025-09-29 | 20.53 | 20.84 | 20.27 | 20.69 | +0.73% | 0.79 | 1.86% |
| 2025-09-26 | 21.00 | 21.00 | 20.52 | 20.54 | -2.47% | 0.95 | 2.23% |
| 2025-09-25 | 21.19 | 21.43 | 21.02 | 21.06 | -0.94% | 1.07 | 2.46% |
| 2025-09-24 | 21.18 | 21.43 | 20.90 | 21.26 | -0.14% | 1.10 | 2.54% |
| 2025-09-23 | 21.80 | 21.98 | 20.93 | 21.29 | -2.87% | 1.75 | 4.03% |
| 2025-09-22 | 22.01 | 22.30 | 21.78 | 21.92 | -1.35% | 1.60 | 3.56% |
| 2025-09-19 | 22.70 | 22.95 | 22.04 | 22.22 | -3.39% | 2.79 | 6.11% |
| 2025-09-18 | 21.91 | 24.30 | 21.83 | 23.00 | +5.31% | 5.98 | 12.60% |
| 2025-09-17 | 21.61 | 22.08 | 21.45 | 21.84 | +0.88% | 1.68 | 3.77% |