格力博 sz.301260
17.32
-1.59%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 21.15 | 21.69 | 21.00 | 21.65 | +2.75% | 1.75 | 3.98% |
| 2025-09-15 | 21.10 | 21.40 | 20.90 | 21.07 | +0.19% | 0.94 | 2.18% |
| 2025-09-12 | 21.43 | 21.48 | 21.03 | 21.03 | -1.87% | 1.15 | 2.66% |
| 2025-09-11 | 20.97 | 21.47 | 20.61 | 21.43 | +2.44% | 1.28 | 2.95% |
| 2025-09-10 | 21.15 | 21.35 | 20.92 | 20.92 | -1.51% | 1.01 | 2.35% |
| 2025-09-09 | 21.74 | 21.74 | 21.02 | 21.24 | -2.57% | 1.24 | 2.85% |
| 2025-09-08 | 21.52 | 21.95 | 21.51 | 21.80 | +0.65% | 1.55 | 3.48% |
| 2025-09-05 | 20.98 | 21.78 | 20.78 | 21.66 | +3.24% | 1.54 | 3.52% |
| 2025-09-04 | 21.13 | 21.54 | 20.63 | 20.98 | -0.99% | 1.72 | 3.98% |
| 2025-09-03 | 21.84 | 22.10 | 21.11 | 21.19 | -3.99% | 2.32 | 5.27% |
| 2025-09-02 | 22.41 | 22.73 | 21.36 | 22.07 | +1.85% | 4.13 | 9.19% |
| 2025-09-01 | 21.91 | 22.19 | 21.58 | 21.67 | -1.10% | 2.06 | 4.63% |
| 2025-08-29 | 23.00 | 23.05 | 21.61 | 21.91 | -8.44% | 4.71 | 10.42% |
| 2025-08-28 | 24.00 | 24.39 | 23.25 | 23.93 | +0.72% | 2.65 | 5.44% |
| 2025-08-27 | 24.65 | 25.13 | 23.62 | 23.76 | -3.18% | 3.10 | 6.18% |
| 2025-08-26 | 24.41 | 24.88 | 24.33 | 24.54 | +0.12% | 2.04 | 4.05% |
| 2025-08-25 | 24.70 | 24.96 | 24.36 | 24.51 | -1.61% | 3.24 | 6.43% |
| 2025-08-22 | 24.81 | 25.50 | 24.50 | 24.91 | +1.80% | 3.98 | 7.78% |
| 2025-08-21 | 24.95 | 25.54 | 24.35 | 24.47 | -1.25% | 3.00 | 5.92% |
| 2025-08-20 | 25.18 | 25.25 | 24.37 | 24.78 | -2.71% | 3.99 | 7.90% |