海看股份 sz.301262
22.16
+0.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 24.37 | 24.69 | 24.07 | 24.48 | +0.52% | 1.25 | 4.09% |
| 2025-06-23 | 23.48 | 24.99 | 23.48 | 24.35 | +2.93% | 1.47 | 4.85% |
| 2025-06-20 | 25.18 | 25.29 | 23.61 | 23.66 | -3.89% | 1.42 | 4.73% |
| 2025-06-19 | 23.68 | 24.81 | 23.49 | 24.61 | +3.79% | 1.87 | 6.15% |
| 2025-06-18 | 23.43 | 24.03 | 23.00 | 23.72 | +0.79% | 0.79 | 2.71% |
| 2025-06-17 | 23.84 | 24.00 | 23.36 | 23.53 | -1.76% | 0.74 | 2.50% |
| 2025-06-16 | 23.54 | 24.19 | 23.53 | 23.95 | +1.24% | 1.01 | 3.38% |
| 2025-06-13 | 24.42 | 24.72 | 23.48 | 23.66 | -4.61% | 1.41 | 4.74% |
| 2025-06-12 | 23.46 | 25.19 | 23.36 | 24.80 | +4.96% | 2.20 | 7.21% |
| 2025-06-11 | 23.11 | 23.75 | 23.07 | 23.63 | +1.73% | 0.86 | 2.93% |
| 2025-06-10 | 23.13 | 23.61 | 22.65 | 23.23 | +0.34% | 0.61 | 2.12% |
| 2025-06-09 | 22.86 | 23.26 | 22.76 | 23.15 | +1.28% | 0.38 | 1.33% |
| 2025-06-06 | 22.95 | 23.04 | 22.73 | 22.85 | -0.47% | 0.38 | 1.33% |
| 2025-06-05 | 22.82 | 22.99 | 22.60 | 22.96 | +0.60% | 0.54 | 1.90% |
| 2025-06-04 | 22.69 | 22.90 | 22.59 | 22.83 | +0.34% | 0.34 | 1.20% |
| 2025-06-03 | 22.36 | 22.94 | 22.29 | 22.75 | +1.70% | 0.37 | 1.31% |
| 2025-05-30 | 22.69 | 22.81 | 22.30 | 22.37 | -1.84% | 0.32 | 1.13% |
| 2025-05-29 | 22.20 | 22.84 | 22.09 | 22.79 | +2.64% | 0.34 | 1.22% |
| 2025-05-28 | 22.17 | 22.29 | 21.98 | 22.20 | +0.13% | 0.21 | 0.76% |
| 2025-05-27 | 22.30 | 22.31 | 22.04 | 22.17 | -0.57% | 0.19 | 0.70% |