海看股份 sz.301262
22.16
+0.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.97 | 22.41 | 21.97 | 22.30 | +1.56% | 0.28 | 1.03% |
| 2025-05-23 | 22.41 | 22.46 | 21.94 | 21.96 | -2.35% | 0.32 | 1.17% |
| 2025-05-22 | 22.61 | 22.86 | 22.34 | 22.48 | -0.73% | 0.28 | 0.99% |
| 2025-05-21 | 22.90 | 22.90 | 22.58 | 22.65 | -1.36% | 0.31 | 1.11% |
| 2025-05-20 | 22.56 | 23.26 | 22.40 | 22.96 | +1.91% | 0.46 | 1.60% |
| 2025-05-19 | 22.53 | 22.71 | 22.31 | 22.53 | +0.04% | 0.29 | 1.03% |
| 2025-05-16 | 22.48 | 22.66 | 22.33 | 22.52 | +0.35% | 0.20 | 0.73% |
| 2025-05-15 | 22.76 | 22.83 | 22.42 | 22.44 | -1.71% | 0.31 | 1.11% |
| 2025-05-14 | 23.09 | 23.09 | 22.71 | 22.84 | -0.38% | 0.37 | 1.29% |
| 2025-05-13 | 23.25 | 23.33 | 22.88 | 22.92 | -0.47% | 0.29 | 1.01% |
| 2025-05-12 | 23.00 | 23.21 | 22.90 | 23.03 | +1.20% | 0.37 | 1.27% |
| 2025-05-09 | 23.12 | 23.14 | 22.72 | 22.76 | -1.69% | 0.30 | 1.06% |
| 2025-05-08 | 22.82 | 23.26 | 22.79 | 23.15 | +0.98% | 0.38 | 1.33% |
| 2025-05-07 | 23.35 | 23.46 | 22.76 | 22.92 | -1.01% | 0.45 | 1.55% |
| 2025-05-06 | 23.03 | 23.21 | 22.76 | 23.16 | +1.41% | 0.44 | 1.51% |