海看股份 sz.301262
22.16
+0.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 23.75 | 24.27 | 23.71 | 24.18 | +1.04% | 1.54 | 5.25% |
| 2026-04-20 | 23.44 | 24.03 | 23.28 | 23.93 | +1.92% | 1.20 | 4.13% |
| 2026-04-17 | 23.34 | 23.55 | 23.12 | 23.48 | -0.09% | 0.82 | 2.88% |
| 2026-04-16 | 23.21 | 23.55 | 23.15 | 23.50 | +1.95% | 1.02 | 3.58% |
| 2026-04-15 | 23.48 | 23.52 | 22.99 | 23.05 | -1.28% | 0.78 | 2.76% |
| 2026-04-14 | 23.31 | 23.52 | 23.07 | 23.35 | +1.17% | 0.87 | 3.06% |
| 2026-04-13 | 22.96 | 23.25 | 22.92 | 23.08 | -1.45% | 0.79 | 2.81% |
| 2026-04-10 | 23.72 | 23.89 | 23.35 | 23.42 | +1.39% | 1.13 | 3.92% |
| 2026-04-09 | 23.60 | 23.70 | 23.01 | 23.10 | -3.35% | 1.11 | 3.92% |
| 2026-04-08 | 22.76 | 23.95 | 22.74 | 23.90 | +6.98% | 1.78 | 6.23% |
| 2026-04-07 | 22.18 | 22.46 | 22.07 | 22.34 | +0.99% | 0.44 | 1.62% |
| 2026-04-03 | 22.69 | 22.74 | 22.08 | 22.12 | -2.17% | 0.60 | 2.20% |
| 2026-04-02 | 23.01 | 23.05 | 22.46 | 22.61 | -2.25% | 0.69 | 2.49% |
| 2026-04-01 | 23.26 | 23.35 | 22.94 | 23.13 | +1.49% | 0.66 | 2.34% |
| 2026-03-31 | 23.04 | 23.35 | 22.74 | 22.79 | -1.09% | 0.74 | 2.62% |
| 2026-03-30 | 22.67 | 23.08 | 22.58 | 23.04 | -0.09% | 0.71 | 2.55% |
| 2026-03-27 | 22.49 | 23.12 | 22.42 | 23.06 | +1.36% | 0.66 | 2.34% |
| 2026-03-26 | 23.23 | 23.36 | 22.62 | 22.75 | -2.07% | 0.74 | 2.64% |
| 2026-03-25 | 22.99 | 23.30 | 22.87 | 23.23 | +1.62% | 0.95 | 3.35% |
| 2026-03-24 | 22.74 | 22.87 | 22.28 | 22.86 | +2.42% | 0.91 | 3.31% |