海看股份 sz.301262
22.16
+0.27%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.79 | 24.96 | 24.53 | 24.92 | +0.55% | 0.45 | 1.47% |
| 2025-09-15 | 24.94 | 25.05 | 24.58 | 24.78 | -0.63% | 0.43 | 1.40% |
| 2025-09-12 | 25.09 | 25.36 | 24.86 | 24.94 | -0.66% | 0.53 | 1.69% |
| 2025-09-11 | 24.78 | 25.10 | 24.37 | 25.10 | +1.10% | 0.64 | 2.08% |
| 2025-09-10 | 24.54 | 25.20 | 24.54 | 24.83 | +1.24% | 0.62 | 2.00% |
| 2025-09-09 | 24.75 | 24.95 | 24.43 | 24.53 | -1.34% | 0.42 | 1.37% |
| 2025-09-08 | 24.46 | 24.98 | 24.33 | 24.86 | +1.52% | 0.55 | 1.79% |
| 2025-09-05 | 24.15 | 24.49 | 24.00 | 24.49 | +1.42% | 0.43 | 1.44% |
| 2025-09-04 | 24.16 | 24.41 | 23.71 | 24.14 | -0.36% | 0.60 | 2.00% |
| 2025-09-03 | 24.61 | 24.89 | 24.06 | 24.23 | -1.36% | 0.72 | 2.36% |
| 2025-09-02 | 25.18 | 25.37 | 24.27 | 24.56 | -2.83% | 0.87 | 2.83% |
| 2025-09-01 | 25.61 | 25.74 | 25.18 | 25.28 | -0.69% | 0.64 | 2.03% |
| 2025-08-29 | 25.77 | 26.05 | 25.46 | 25.46 | -1.25% | 0.72 | 2.26% |
| 2025-08-28 | 25.78 | 26.12 | 25.02 | 25.78 | -0.04% | 1.04 | 3.24% |
| 2025-08-27 | 26.45 | 27.10 | 25.79 | 25.79 | -2.23% | 1.24 | 3.75% |
| 2025-08-26 | 26.17 | 26.70 | 25.95 | 26.38 | +0.71% | 1.16 | 3.54% |
| 2025-08-25 | 26.39 | 26.62 | 26.00 | 26.19 | -0.96% | 1.23 | 3.77% |
| 2025-08-22 | 26.16 | 26.58 | 26.10 | 26.44 | +0.67% | 0.93 | 2.83% |
| 2025-08-21 | 26.44 | 26.66 | 26.08 | 26.27 | -1.03% | 1.11 | 3.39% |
| 2025-08-20 | 26.71 | 26.71 | 25.97 | 26.54 | -1.09% | 1.48 | 4.50% |