华厦眼科 sz.301267
16.89
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.57 | 19.69 | 19.42 | 19.63 | +0.30% | 1.02 | 1.57% |
| 2025-07-21 | 19.65 | 19.69 | 19.51 | 19.57 | -0.20% | 0.77 | 1.19% |
| 2025-07-18 | 19.56 | 19.66 | 19.46 | 19.61 | +0.15% | 0.78 | 1.20% |
| 2025-07-17 | 19.42 | 19.62 | 19.36 | 19.58 | +1.13% | 0.89 | 1.38% |
| 2025-07-16 | 19.18 | 19.38 | 19.13 | 19.37 | +0.99% | 0.69 | 1.08% |
| 2025-07-15 | 19.38 | 19.46 | 18.97 | 19.18 | -1.43% | 1.10 | 1.74% |
| 2025-07-14 | 19.24 | 19.54 | 19.19 | 19.46 | +0.98% | 1.08 | 1.69% |
| 2025-07-11 | 19.19 | 19.32 | 19.05 | 19.27 | +0.41% | 0.92 | 1.43% |
| 2025-07-10 | 19.07 | 19.26 | 19.02 | 19.19 | +0.57% | 0.80 | 1.25% |
| 2025-07-09 | 18.89 | 19.46 | 18.85 | 19.08 | +0.94% | 1.37 | 2.13% |
| 2025-07-08 | 18.69 | 18.94 | 18.65 | 18.90 | +1.37% | 0.90 | 1.43% |
| 2025-07-07 | 18.77 | 18.88 | 18.61 | 18.65 | -0.79% | 0.62 | 0.99% |
| 2025-07-04 | 18.91 | 18.98 | 18.74 | 18.79 | -0.47% | 0.66 | 1.05% |
| 2025-07-03 | 18.78 | 18.92 | 18.73 | 18.88 | +0.52% | 0.65 | 1.03% |
| 2025-07-02 | 18.82 | 18.90 | 18.69 | 18.78 | -0.52% | 0.61 | 0.97% |
| 2025-07-01 | 18.85 | 18.92 | 18.71 | 18.88 | +0.10% | 0.78 | 1.23% |
| 2025-06-30 | 18.71 | 18.88 | 18.63 | 18.86 | +0.89% | 0.69 | 1.10% |
| 2025-06-27 | 18.70 | 18.85 | 18.65 | 18.70 | +0.11% | 0.74 | 1.17% |
| 2025-06-26 | 18.82 | 18.95 | 18.61 | 18.68 | -1.15% | 0.92 | 1.47% |
| 2025-06-25 | 18.50 | 18.95 | 18.42 | 18.89 | +2.51% | 1.38 | 2.21% |