华厦眼科 sz.301267
16.89
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.20 | 18.43 | 18.15 | 18.43 | +0.86% | 0.78 | 1.26% |
| 2025-06-23 | 17.77 | 18.43 | 17.72 | 18.27 | +2.26% | 0.75 | 1.24% |
| 2025-06-20 | 18.01 | 18.14 | 17.87 | 17.87 | -0.93% | 0.52 | 0.87% |
| 2025-06-19 | 18.38 | 18.38 | 18.01 | 18.04 | -1.50% | 0.59 | 0.98% |
| 2025-06-18 | 18.50 | 18.59 | 18.25 | 18.31 | -1.27% | 0.61 | 1.00% |
| 2025-06-17 | 18.54 | 18.87 | 18.47 | 18.55 | +0.48% | 0.93 | 1.49% |
| 2025-06-16 | 18.39 | 18.57 | 18.38 | 18.46 | +0.11% | 0.56 | 0.91% |
| 2025-06-13 | 18.81 | 18.91 | 18.38 | 18.44 | -2.70% | 1.19 | 1.91% |
| 2025-06-12 | 18.85 | 19.23 | 18.84 | 18.95 | +0.78% | 1.03 | 1.62% |
| 2025-06-11 | 18.73 | 19.02 | 18.66 | 18.80 | +0.58% | 0.86 | 1.37% |
| 2025-06-10 | 18.93 | 19.03 | 18.50 | 18.70 | -1.25% | 1.11 | 1.77% |
| 2025-06-09 | 18.73 | 19.05 | 18.71 | 18.93 | +1.21% | 0.88 | 1.40% |
| 2025-06-06 | 18.83 | 18.90 | 18.65 | 18.71 | -0.89% | 0.62 | 1.00% |
| 2025-06-05 | 19.03 | 19.26 | 18.74 | 18.87 | -0.67% | 0.94 | 1.48% |
| 2025-06-04 | 18.79 | 19.14 | 18.66 | 19.00 | +1.10% | 0.91 | 1.45% |
| 2025-06-03 | 18.53 | 18.79 | 18.50 | 18.79 | +1.33% | 0.67 | 1.08% |
| 2025-05-30 | 18.69 | 18.74 | 18.52 | 18.55 | -0.95% | 0.47 | 0.75% |
| 2025-05-29 | 18.31 | 18.74 | 18.22 | 18.73 | +2.59% | 0.81 | 1.30% |
| 2025-05-28 | 18.58 | 18.59 | 18.19 | 18.25 | -1.12% | 0.41 | 0.67% |
| 2025-05-27 | 18.50 | 18.63 | 18.38 | 18.46 | -0.42% | 0.42 | 0.68% |