华厦眼科 sz.301267
16.89
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.44 | 18.56 | 18.26 | 18.54 | +0.27% | 0.48 | 0.78% |
| 2025-05-23 | 18.49 | 18.80 | 18.48 | 18.49 | -0.48% | 0.84 | 1.34% |
| 2025-05-22 | 18.89 | 18.92 | 18.54 | 18.58 | -1.97% | 0.76 | 1.22% |
| 2025-05-21 | 18.87 | 19.04 | 18.82 | 18.95 | +0.26% | 0.78 | 1.23% |
| 2025-05-20 | 18.67 | 19.06 | 18.61 | 18.90 | +1.59% | 1.12 | 1.77% |
| 2025-05-19 | 18.77 | 18.77 | 18.38 | 18.61 | -0.53% | 0.63 | 1.02% |
| 2025-05-16 | 18.79 | 18.87 | 18.66 | 18.71 | -0.63% | 0.46 | 0.74% |
| 2025-05-15 | 18.87 | 18.99 | 18.71 | 18.82 | -0.57% | 0.51 | 0.80% |
| 2025-05-14 | 18.94 | 19.01 | 18.63 | 18.93 | +0.37% | 0.64 | 1.03% |
| 2025-05-13 | 19.15 | 19.18 | 18.86 | 18.86 | -0.93% | 0.77 | 1.22% |
| 2025-05-12 | 18.94 | 19.07 | 18.81 | 19.04 | +1.26% | 0.63 | 1.00% |
| 2025-05-09 | 19.43 | 19.43 | 18.77 | 18.80 | -0.93% | 0.92 | 1.45% |
| 2025-05-08 | 18.68 | 19.18 | 18.68 | 18.98 | +1.21% | 0.83 | 1.32% |
| 2025-05-07 | 18.98 | 19.07 | 18.62 | 18.75 | -0.37% | 0.96 | 1.53% |
| 2025-05-06 | 18.67 | 18.85 | 18.44 | 18.82 | +1.59% | 0.86 | 1.38% |