华厦眼科 sz.301267
16.89
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.77 | 16.77 | 15.95 | 16.14 | -4.67% | 0.97 | 0.92% |
| 2026-03-20 | 17.30 | 17.42 | 16.93 | 16.93 | -1.68% | 0.54 | 0.49% |
| 2026-03-19 | 17.44 | 17.47 | 17.17 | 17.22 | -1.82% | 0.55 | 0.49% |
| 2026-03-18 | 17.60 | 17.67 | 17.46 | 17.54 | -0.45% | 0.56 | 0.49% |
| 2026-03-17 | 17.78 | 17.89 | 17.61 | 17.62 | -0.56% | 0.63 | 0.55% |
| 2026-03-16 | 17.63 | 17.77 | 17.58 | 17.72 | +0.06% | 0.52 | 0.46% |
| 2026-03-13 | 17.67 | 17.85 | 17.56 | 17.71 | +0.23% | 0.61 | 0.53% |
| 2026-03-12 | 17.73 | 17.76 | 17.55 | 17.67 | -0.51% | 0.44 | 0.39% |
| 2026-03-11 | 17.84 | 17.87 | 17.70 | 17.76 | -0.34% | 0.56 | 0.49% |
| 2026-03-10 | 17.67 | 17.85 | 17.56 | 17.82 | +1.60% | 0.67 | 0.58% |
| 2026-03-09 | 17.38 | 17.62 | 17.26 | 17.54 | -0.40% | 0.71 | 0.63% |
| 2026-03-06 | 17.27 | 17.65 | 17.22 | 17.61 | +1.50% | 0.56 | 0.49% |
| 2026-03-05 | 17.68 | 17.70 | 17.26 | 17.35 | -0.29% | 0.73 | 0.65% |
| 2026-03-04 | 17.54 | 17.72 | 17.37 | 17.40 | -1.75% | 0.91 | 0.80% |
| 2026-03-03 | 18.11 | 18.32 | 17.68 | 17.71 | -2.37% | 1.07 | 0.92% |
| 2026-03-02 | 18.50 | 18.50 | 18.05 | 18.14 | -2.94% | 0.96 | 0.81% |
| 2026-02-27 | 18.69 | 18.81 | 18.64 | 18.69 | -0.32% | 0.70 | 0.58% |
| 2026-02-26 | 18.85 | 18.88 | 18.66 | 18.75 | -0.58% | 0.74 | 0.61% |
| 2026-02-25 | 18.73 | 18.95 | 18.66 | 18.86 | +0.96% | 0.89 | 0.73% |
| 2026-02-24 | 18.64 | 18.70 | 18.55 | 18.68 | +0.92% | 0.52 | 0.43% |