华厦眼科 sz.301267

16.89 +1.87%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.76 18.82 18.47 18.51 -1.33% 0.70 0.58%
2026-02-12 19.01 19.01 18.76 18.76 -1.21% 0.68 0.56%
2026-02-11 19.05 19.18 18.97 18.99 -0.26% 0.66 0.54%
2026-02-10 18.97 19.10 18.86 19.04 +0.32% 0.71 0.57%
2026-02-09 18.99 19.08 18.75 18.98 +0.85% 0.92 0.75%
2026-02-06 18.82 19.08 18.80 18.82 -0.79% 0.90 0.74%
2026-02-05 18.76 19.28 18.72 18.97 +0.90% 1.10 0.89%
2026-02-04 18.49 18.84 18.37 18.80 +1.62% 0.89 0.74%
2026-02-03 18.44 18.60 18.33 18.50 +1.20% 0.72 0.60%
2026-02-02 18.53 18.81 18.26 18.28 -1.93% 0.84 0.70%
2026-01-30 18.91 18.96 18.55 18.64 -1.17% 0.79 0.65%
2026-01-29 18.66 18.99 18.45 18.86 +0.86% 0.97 0.79%
2026-01-28 19.00 19.04 18.68 18.70 -1.73% 0.91 0.75%
2026-01-27 19.31 19.35 18.69 19.03 -1.50% 1.18 0.96%
2026-01-26 19.32 19.47 19.06 19.32 0.00% 1.14 0.91%
2026-01-23 19.08 19.38 19.08 19.32 +1.36% 0.95 0.76%
2026-01-22 19.05 19.13 18.96 19.06 +0.10% 0.83 0.67%
2026-01-21 19.05 19.23 18.98 19.04 -0.26% 0.87 0.70%
2026-01-20 19.14 19.23 18.98 19.09 0.00% 0.76 0.62%
2026-01-19 19.10 19.28 18.99 19.09 -0.10% 0.90 0.73%