华厦眼科 sz.301267
16.89
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 19.40 | 19.47 | 19.03 | 19.11 | -1.44% | 1.15 | 0.92% |
| 2026-01-15 | 19.25 | 19.58 | 19.18 | 19.39 | +0.05% | 1.15 | 0.92% |
| 2026-01-14 | 19.20 | 19.79 | 19.05 | 19.38 | +0.78% | 2.08 | 1.65% |
| 2026-01-13 | 19.19 | 19.78 | 19.11 | 19.23 | +0.58% | 1.93 | 1.53% |
| 2026-01-12 | 18.70 | 19.15 | 18.69 | 19.12 | +2.14% | 1.23 | 1.00% |
| 2026-01-09 | 18.48 | 18.73 | 18.45 | 18.72 | +1.24% | 0.94 | 0.78% |
| 2026-01-08 | 18.35 | 18.60 | 18.30 | 18.49 | +0.76% | 0.85 | 0.71% |
| 2026-01-07 | 18.51 | 18.63 | 18.32 | 18.35 | -0.81% | 0.88 | 0.73% |
| 2026-01-06 | 18.40 | 18.58 | 18.35 | 18.50 | +0.60% | 0.96 | 0.80% |
| 2026-01-05 | 18.00 | 18.39 | 17.98 | 18.39 | +2.28% | 1.00 | 0.84% |
| 2025-12-31 | 18.02 | 18.20 | 17.97 | 17.98 | -0.06% | 0.56 | 0.48% |
| 2025-12-30 | 18.06 | 18.26 | 17.98 | 17.99 | -1.15% | 0.69 | 0.59% |
| 2025-12-29 | 18.22 | 18.32 | 18.10 | 18.20 | -0.05% | 0.59 | 0.50% |
| 2025-12-26 | 18.30 | 18.32 | 18.10 | 18.21 | -0.49% | 0.61 | 0.52% |
| 2025-12-25 | 18.24 | 18.37 | 18.16 | 18.30 | -0.05% | 0.56 | 0.47% |
| 2025-12-24 | 18.04 | 18.34 | 17.92 | 18.31 | +1.33% | 0.83 | 0.71% |
| 2025-12-23 | 18.29 | 18.33 | 18.02 | 18.07 | -1.15% | 0.89 | 0.75% |
| 2025-12-22 | 18.50 | 18.53 | 18.25 | 18.28 | -1.35% | 1.12 | 0.94% |
| 2025-12-19 | 18.41 | 18.57 | 18.30 | 18.53 | +0.92% | 0.90 | 0.75% |
| 2025-12-18 | 18.21 | 18.54 | 18.18 | 18.36 | +0.11% | 0.63 | 0.53% |