华厦眼科 sz.301267
16.89
+1.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.21 | 18.41 | 18.06 | 18.34 | +0.38% | 0.75 | 0.63% |
| 2025-12-16 | 18.22 | 18.48 | 18.09 | 18.27 | +0.16% | 0.92 | 0.77% |
| 2025-12-15 | 18.30 | 18.54 | 18.20 | 18.24 | -0.97% | 1.27 | 1.06% |
| 2025-12-12 | 18.75 | 18.86 | 18.42 | 18.42 | -1.96% | 1.97 | 1.63% |
| 2025-12-11 | 19.19 | 19.21 | 18.71 | 18.79 | -2.38% | 1.17 | 0.95% |
| 2025-12-10 | 19.13 | 19.68 | 19.03 | 19.25 | +0.62% | 1.57 | 1.24% |
| 2025-12-09 | 18.82 | 19.45 | 18.81 | 19.13 | +1.05% | 1.42 | 1.14% |
| 2025-12-08 | 18.63 | 18.96 | 18.63 | 18.93 | +0.63% | 1.02 | 0.84% |
| 2025-12-05 | 18.39 | 19.12 | 18.23 | 18.81 | +2.27% | 1.17 | 0.96% |
| 2025-12-04 | 18.59 | 18.59 | 18.28 | 18.39 | -0.86% | 0.48 | 0.40% |
| 2025-12-03 | 18.90 | 18.90 | 18.45 | 18.55 | -1.64% | 0.75 | 0.62% |
| 2025-12-02 | 18.99 | 18.99 | 18.77 | 18.86 | -0.73% | 0.49 | 0.40% |
| 2025-12-01 | 18.93 | 19.08 | 18.79 | 19.00 | +0.63% | 0.64 | 0.52% |
| 2025-11-28 | 18.81 | 18.89 | 18.66 | 18.88 | +0.64% | 0.49 | 0.40% |
| 2025-11-27 | 18.76 | 18.93 | 18.71 | 18.76 | -0.21% | 0.44 | 0.36% |
| 2025-11-26 | 18.90 | 19.14 | 18.78 | 18.80 | -0.58% | 0.62 | 0.50% |
| 2025-11-25 | 18.83 | 19.01 | 18.69 | 18.91 | +0.90% | 0.69 | 0.56% |
| 2025-11-24 | 18.76 | 18.88 | 18.55 | 18.74 | -0.11% | 0.76 | 0.62% |
| 2025-11-21 | 19.41 | 19.60 | 18.72 | 18.76 | -3.78% | 1.16 | 0.94% |
| 2025-11-20 | 19.86 | 19.88 | 19.46 | 19.50 | -1.56% | 0.78 | 0.61% |