汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 43.03 | 43.30 | 42.10 | 42.30 | -1.97% | 1.73 | 5.50% |
| 2025-08-18 | 43.01 | 44.20 | 41.77 | 43.15 | -1.51% | 3.20 | 9.99% |
| 2025-08-15 | 43.50 | 44.07 | 43.25 | 43.81 | +0.25% | 1.92 | 5.93% |
| 2025-08-14 | 44.42 | 45.35 | 43.70 | 43.70 | -1.40% | 2.00 | 6.08% |
| 2025-08-13 | 44.79 | 45.10 | 44.20 | 44.32 | -0.89% | 1.47 | 4.45% |
| 2025-08-12 | 45.30 | 45.55 | 44.50 | 44.72 | -1.45% | 1.36 | 4.10% |
| 2025-08-11 | 45.76 | 46.50 | 45.23 | 45.38 | -1.13% | 1.71 | 5.04% |
| 2025-08-08 | 47.67 | 48.47 | 45.34 | 45.90 | -4.55% | 2.72 | 7.94% |
| 2025-08-07 | 47.47 | 48.30 | 47.07 | 48.09 | +0.99% | 3.09 | 8.71% |
| 2025-08-06 | 45.81 | 48.00 | 45.62 | 47.62 | +3.75% | 2.68 | 7.71% |
| 2025-08-05 | 46.30 | 46.97 | 45.40 | 45.90 | -1.12% | 1.64 | 4.83% |
| 2025-08-04 | 45.45 | 46.81 | 45.27 | 46.42 | +0.30% | 1.93 | 5.63% |
| 2025-08-01 | 46.84 | 47.78 | 45.38 | 46.28 | +1.71% | 3.94 | 11.44% |
| 2025-07-31 | 43.12 | 46.15 | 43.12 | 45.50 | +4.84% | 2.98 | 8.92% |
| 2025-07-30 | 44.58 | 44.66 | 43.05 | 43.40 | -2.38% | 1.26 | 3.90% |
| 2025-07-29 | 44.73 | 45.06 | 44.15 | 44.46 | -1.38% | 1.53 | 4.65% |
| 2025-07-28 | 44.85 | 45.50 | 44.49 | 45.08 | +0.47% | 2.05 | 6.14% |
| 2025-07-25 | 44.31 | 45.55 | 43.50 | 44.87 | +1.79% | 2.40 | 7.28% |
| 2025-07-24 | 42.90 | 44.64 | 42.34 | 44.08 | +4.08% | 3.46 | 10.75% |
| 2025-07-23 | 46.19 | 46.19 | 41.88 | 42.35 | -8.35% | 4.81 | 15.05% |