汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 43.71 | 45.59 | 43.59 | 45.00 | +3.00% | 1.58 | 4.75% |
| 2025-06-23 | 44.99 | 45.51 | 42.11 | 43.69 | -2.80% | 2.98 | 9.13% |
| 2025-06-20 | 44.25 | 45.18 | 44.11 | 44.95 | +1.31% | 1.45 | 4.37% |
| 2025-06-19 | 45.26 | 46.33 | 44.01 | 44.37 | -2.78% | 1.19 | 3.58% |
| 2025-06-18 | 45.42 | 45.74 | 44.51 | 45.64 | +0.48% | 1.17 | 3.50% |
| 2025-06-17 | 45.00 | 45.55 | 44.00 | 45.42 | +0.40% | 1.53 | 4.62% |
| 2025-06-16 | 45.00 | 46.35 | 44.32 | 45.24 | +3.01% | 1.95 | 5.81% |
| 2025-06-13 | 45.01 | 46.36 | 43.77 | 43.92 | -2.33% | 1.77 | 5.35% |
| 2025-06-12 | 44.50 | 45.46 | 44.42 | 44.97 | +0.58% | 1.39 | 4.17% |
| 2025-06-11 | 44.61 | 45.06 | 44.10 | 44.71 | -0.75% | 1.63 | 4.93% |
| 2025-06-10 | 44.00 | 45.57 | 43.02 | 45.05 | +2.83% | 3.78 | 11.48% |
| 2025-06-09 | 40.64 | 43.99 | 40.27 | 43.81 | +7.91% | 3.48 | 10.96% |
| 2025-06-06 | 40.00 | 41.18 | 39.85 | 40.60 | +1.53% | 1.17 | 3.89% |
| 2025-06-05 | 39.82 | 40.20 | 39.40 | 39.99 | +0.98% | 1.19 | 4.03% |
| 2025-06-04 | 38.25 | 39.81 | 38.13 | 39.60 | +3.58% | 1.26 | 4.34% |
| 2025-06-03 | 38.15 | 38.86 | 38.00 | 38.23 | -0.65% | 0.77 | 2.69% |
| 2025-05-30 | 39.11 | 39.45 | 38.28 | 38.48 | -1.99% | 0.69 | 2.39% |
| 2025-05-29 | 38.89 | 39.39 | 38.20 | 39.26 | +1.71% | 1.05 | 3.61% |
| 2025-05-28 | 38.07 | 39.33 | 37.81 | 38.60 | +2.22% | 1.42 | 4.98% |
| 2025-05-27 | 38.00 | 38.36 | 37.26 | 37.76 | -0.37% | 0.66 | 2.35% |