汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.68 | 38.20 | 37.61 | 37.90 | +0.21% | 0.53 | 1.90% |
| 2025-05-23 | 38.49 | 38.82 | 37.71 | 37.82 | -1.91% | 0.93 | 3.29% |
| 2025-05-22 | 39.02 | 39.60 | 38.49 | 38.56 | -1.68% | 0.90 | 3.10% |
| 2025-05-21 | 39.40 | 39.69 | 38.62 | 39.22 | -0.76% | 1.02 | 3.51% |
| 2025-05-20 | 38.55 | 40.14 | 38.31 | 39.52 | +2.72% | 1.58 | 5.41% |
| 2025-05-19 | 37.99 | 38.87 | 37.48 | 38.47 | +1.39% | 1.03 | 3.64% |
| 2025-05-16 | 37.49 | 38.20 | 36.97 | 37.94 | +1.17% | 0.77 | 2.74% |
| 2025-05-15 | 37.85 | 38.07 | 37.14 | 37.50 | -0.66% | 0.61 | 2.18% |
| 2025-05-14 | 38.35 | 38.74 | 37.40 | 37.75 | -1.48% | 1.36 | 4.81% |
| 2025-05-13 | 39.38 | 39.38 | 38.22 | 38.32 | -1.34% | 1.14 | 3.95% |
| 2025-05-12 | 39.76 | 40.05 | 38.77 | 38.84 | -1.67% | 1.52 | 5.23% |
| 2025-05-09 | 40.00 | 40.07 | 39.10 | 39.50 | -1.25% | 1.12 | 3.83% |
| 2025-05-08 | 38.92 | 40.13 | 38.92 | 39.99 | +1.26% | 1.56 | 5.30% |
| 2025-05-07 | 39.44 | 40.09 | 38.70 | 39.50 | +0.30% | 1.92 | 6.60% |
| 2025-05-06 | 36.98 | 39.83 | 36.79 | 39.38 | +7.28% | 2.64 | 9.11% |