汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 35.90 | 35.98 | 35.31 | 35.58 | -0.89% | 1.00 | 2.97% |
| 2026-04-20 | 35.37 | 36.70 | 35.30 | 35.90 | +0.36% | 2.07 | 6.08% |
| 2026-04-17 | 33.32 | 35.88 | 32.87 | 35.77 | +7.06% | 2.84 | 8.69% |
| 2026-04-16 | 31.97 | 33.60 | 31.89 | 33.41 | +4.96% | 1.38 | 4.46% |
| 2026-04-15 | 32.28 | 32.41 | 31.75 | 31.83 | -0.75% | 0.60 | 1.96% |
| 2026-04-14 | 32.10 | 32.59 | 31.66 | 32.07 | +0.91% | 0.64 | 2.13% |
| 2026-04-13 | 32.07 | 32.07 | 31.58 | 31.78 | -0.94% | 0.66 | 2.19% |
| 2026-04-10 | 32.51 | 32.81 | 32.00 | 32.08 | -0.28% | 0.85 | 2.77% |
| 2026-04-09 | 32.72 | 32.86 | 31.95 | 32.17 | -2.54% | 0.68 | 2.23% |
| 2026-04-08 | 31.85 | 33.13 | 31.67 | 33.01 | +6.76% | 1.06 | 3.44% |
| 2026-04-07 | 30.87 | 31.46 | 30.60 | 30.92 | +0.16% | 0.64 | 2.17% |
| 2026-04-03 | 31.59 | 31.79 | 30.50 | 30.87 | -1.50% | 0.71 | 2.44% |
| 2026-04-02 | 31.88 | 31.95 | 31.11 | 31.34 | -2.09% | 0.43 | 1.45% |
| 2026-04-01 | 31.91 | 32.10 | 31.61 | 32.01 | +2.66% | 0.53 | 1.77% |
| 2026-03-31 | 31.90 | 32.50 | 31.16 | 31.18 | -1.73% | 0.54 | 1.79% |
| 2026-03-30 | 31.71 | 31.93 | 31.25 | 31.73 | -0.69% | 0.50 | 1.68% |
| 2026-03-27 | 31.35 | 32.08 | 31.12 | 31.95 | +0.53% | 0.46 | 1.51% |
| 2026-03-26 | 32.33 | 32.52 | 31.43 | 31.78 | -1.70% | 0.63 | 2.09% |
| 2026-03-25 | 31.51 | 32.45 | 31.50 | 32.33 | +2.47% | 0.91 | 3.01% |
| 2026-03-24 | 31.08 | 31.66 | 30.25 | 31.55 | +4.23% | 1.29 | 4.41% |