汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 32.76 | 32.76 | 29.90 | 30.27 | -8.74% | 1.95 | 6.67% |
| 2026-03-20 | 34.96 | 34.96 | 33.11 | 33.17 | -4.27% | 0.86 | 2.70% |
| 2026-03-19 | 35.18 | 35.40 | 34.41 | 34.65 | -2.86% | 0.76 | 2.32% |
| 2026-03-18 | 35.38 | 35.76 | 35.06 | 35.67 | +1.31% | 0.54 | 1.60% |
| 2026-03-17 | 36.31 | 36.43 | 35.13 | 35.21 | -2.60% | 0.68 | 2.02% |
| 2026-03-16 | 35.86 | 36.15 | 35.42 | 36.15 | +0.58% | 0.65 | 1.92% |
| 2026-03-13 | 36.10 | 36.52 | 35.89 | 35.94 | -1.13% | 0.75 | 2.18% |
| 2026-03-12 | 37.00 | 37.00 | 36.17 | 36.35 | -1.73% | 0.79 | 2.28% |
| 2026-03-11 | 37.46 | 37.70 | 36.82 | 36.99 | -1.02% | 0.94 | 2.67% |
| 2026-03-10 | 37.23 | 37.97 | 37.05 | 37.37 | +1.52% | 1.05 | 2.96% |
| 2026-03-09 | 35.93 | 36.93 | 35.49 | 36.81 | +0.16% | 1.23 | 3.60% |
| 2026-03-06 | 35.80 | 36.78 | 35.80 | 36.75 | +1.86% | 0.99 | 2.88% |
| 2026-03-05 | 36.95 | 37.09 | 35.92 | 36.08 | -0.41% | 1.06 | 3.09% |
| 2026-03-04 | 36.65 | 37.26 | 35.68 | 36.23 | -2.56% | 1.83 | 5.33% |
| 2026-03-03 | 38.64 | 39.27 | 37.14 | 37.18 | -3.80% | 1.64 | 4.55% |
| 2026-03-02 | 39.47 | 40.19 | 38.58 | 38.65 | -5.01% | 2.15 | 5.83% |
| 2026-02-27 | 40.50 | 41.20 | 40.44 | 40.69 | +0.67% | 1.57 | 4.06% |
| 2026-02-26 | 41.05 | 41.60 | 40.27 | 40.42 | -1.53% | 1.53 | 3.99% |
| 2026-02-25 | 40.41 | 41.10 | 40.04 | 41.05 | +1.96% | 1.58 | 4.10% |
| 2026-02-24 | 42.48 | 42.99 | 40.10 | 40.26 | -3.91% | 2.32 | 6.05% |