汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 41.56 | 43.50 | 41.31 | 41.90 | -0.12% | 2.65 | 6.59% |
| 2026-02-12 | 41.52 | 42.65 | 40.62 | 41.95 | +1.85% | 2.67 | 6.79% |
| 2026-02-11 | 41.97 | 42.57 | 41.00 | 41.19 | -3.24% | 3.70 | 9.42% |
| 2026-02-10 | 39.75 | 43.28 | 39.75 | 42.57 | +6.53% | 6.06 | 15.29% |
| 2026-02-09 | 38.49 | 40.10 | 38.16 | 39.96 | +6.19% | 2.80 | 7.55% |
| 2026-02-06 | 37.55 | 37.95 | 37.05 | 37.63 | -0.66% | 1.00 | 2.80% |
| 2026-02-05 | 37.50 | 38.48 | 37.41 | 37.88 | +0.21% | 1.03 | 2.87% |
| 2026-02-04 | 39.30 | 39.36 | 37.39 | 37.80 | -4.28% | 2.59 | 7.18% |
| 2026-02-03 | 39.50 | 39.78 | 39.01 | 39.49 | +0.82% | 1.27 | 3.43% |
| 2026-02-02 | 39.14 | 40.24 | 38.95 | 39.17 | -0.20% | 1.91 | 5.12% |
| 2026-01-30 | 39.45 | 39.79 | 38.90 | 39.25 | -0.83% | 1.58 | 4.25% |
| 2026-01-29 | 39.93 | 41.10 | 38.93 | 39.58 | -0.38% | 2.58 | 6.78% |
| 2026-01-28 | 40.18 | 40.43 | 39.55 | 39.73 | -1.00% | 1.39 | 3.69% |
| 2026-01-27 | 39.90 | 40.38 | 38.66 | 40.13 | -0.30% | 2.26 | 6.06% |
| 2026-01-26 | 42.02 | 42.33 | 39.81 | 40.25 | -1.30% | 2.63 | 6.89% |
| 2026-01-23 | 40.34 | 41.13 | 39.65 | 40.78 | +1.19% | 2.88 | 7.54% |
| 2026-01-22 | 39.95 | 40.66 | 39.50 | 40.30 | +0.98% | 2.08 | 5.48% |
| 2026-01-21 | 39.80 | 40.50 | 39.40 | 39.91 | -0.52% | 1.86 | 4.92% |
| 2026-01-20 | 40.90 | 41.57 | 39.22 | 40.12 | -1.91% | 2.54 | 6.71% |
| 2026-01-19 | 42.07 | 42.50 | 40.28 | 40.90 | -5.50% | 4.20 | 10.85% |