汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 45.42 | 45.42 | 42.39 | 43.28 | -2.30% | 3.50 | 8.56% |
| 2026-01-15 | 47.51 | 47.59 | 43.71 | 44.30 | -9.07% | 6.13 | 14.36% |
| 2026-01-14 | 45.68 | 51.48 | 45.01 | 48.72 | +3.73% | 11.75 | 25.80% |
| 2026-01-13 | 50.01 | 51.68 | 46.88 | 46.97 | +0.60% | 14.06 | 30.75% |
| 2026-01-12 | 41.50 | 48.07 | 39.83 | 46.69 | +16.55% | 9.57 | 22.91% |
| 2026-01-09 | 39.20 | 40.06 | 39.04 | 40.06 | +2.19% | 2.36 | 6.31% |
| 2026-01-08 | 38.39 | 39.55 | 38.02 | 39.20 | +2.08% | 2.17 | 5.87% |
| 2026-01-07 | 37.99 | 40.46 | 37.90 | 38.40 | +1.32% | 3.19 | 8.65% |
| 2026-01-06 | 37.85 | 38.27 | 37.70 | 37.90 | -0.32% | 1.33 | 3.70% |
| 2026-01-05 | 37.38 | 38.17 | 37.15 | 38.02 | +1.71% | 1.31 | 3.66% |
| 2025-12-31 | 37.10 | 37.85 | 36.90 | 37.38 | +0.78% | 1.18 | 3.33% |
| 2025-12-30 | 37.26 | 37.97 | 37.02 | 37.09 | -1.25% | 1.17 | 3.31% |
| 2025-12-29 | 37.19 | 38.15 | 37.12 | 37.56 | +1.57% | 1.28 | 3.61% |
| 2025-12-26 | 37.32 | 37.48 | 36.50 | 36.98 | -1.12% | 1.42 | 4.05% |
| 2025-12-25 | 37.10 | 37.74 | 37.02 | 37.40 | +0.11% | 0.95 | 2.70% |
| 2025-12-24 | 36.65 | 37.96 | 36.36 | 37.36 | +1.94% | 1.50 | 4.25% |
| 2025-12-23 | 38.93 | 38.93 | 36.50 | 36.65 | -5.95% | 2.63 | 7.49% |
| 2025-12-22 | 39.58 | 39.90 | 38.92 | 38.97 | -1.54% | 1.60 | 4.30% |
| 2025-12-19 | 38.22 | 39.65 | 37.97 | 39.58 | +4.74% | 3.20 | 8.66% |
| 2025-12-18 | 36.50 | 38.30 | 36.41 | 37.79 | +2.83% | 1.79 | 5.01% |