汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.34 | 36.90 | 36.08 | 36.75 | +0.14% | 0.70 | 2.03% |
| 2025-12-16 | 37.03 | 37.25 | 35.62 | 36.70 | -0.89% | 1.11 | 3.22% |
| 2025-12-15 | 36.90 | 37.37 | 36.13 | 37.03 | +0.22% | 0.95 | 2.75% |
| 2025-12-12 | 37.53 | 37.56 | 36.81 | 36.95 | -1.52% | 0.92 | 2.61% |
| 2025-12-11 | 37.59 | 38.45 | 37.15 | 37.52 | -0.11% | 1.41 | 3.94% |
| 2025-12-10 | 37.42 | 37.76 | 36.91 | 37.56 | +0.03% | 0.74 | 2.10% |
| 2025-12-09 | 38.67 | 39.19 | 37.51 | 37.55 | -3.10% | 1.04 | 2.88% |
| 2025-12-08 | 38.28 | 39.20 | 37.94 | 38.75 | +1.31% | 1.17 | 3.22% |
| 2025-12-05 | 37.60 | 38.43 | 37.31 | 38.25 | +1.97% | 0.73 | 2.05% |
| 2025-12-04 | 38.80 | 39.00 | 37.40 | 37.51 | -3.25% | 1.14 | 3.17% |
| 2025-12-03 | 39.64 | 40.00 | 38.20 | 38.77 | -2.10% | 1.34 | 3.64% |
| 2025-12-02 | 38.51 | 40.00 | 38.17 | 39.60 | +2.56% | 2.05 | 5.51% |
| 2025-12-01 | 38.92 | 39.17 | 38.42 | 38.61 | -1.73% | 1.11 | 3.04% |
| 2025-11-28 | 38.79 | 39.48 | 37.95 | 39.29 | +1.18% | 1.53 | 4.19% |
| 2025-11-27 | 38.70 | 39.15 | 38.43 | 38.83 | +0.39% | 1.09 | 2.98% |
| 2025-11-26 | 38.50 | 39.37 | 38.50 | 38.68 | -0.59% | 1.54 | 4.19% |
| 2025-11-25 | 38.76 | 39.50 | 38.40 | 38.91 | +0.39% | 2.20 | 5.95% |
| 2025-11-24 | 37.30 | 39.30 | 35.89 | 38.76 | +5.24% | 3.32 | 9.19% |
| 2025-11-21 | 36.23 | 37.68 | 36.00 | 36.83 | +0.71% | 1.56 | 4.46% |
| 2025-11-20 | 37.55 | 37.59 | 36.50 | 36.57 | -1.88% | 0.88 | 2.53% |