汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 36.49 | 37.80 | 36.02 | 37.17 | +1.67% | 1.01 | 2.88% |
| 2025-10-21 | 36.26 | 36.70 | 35.93 | 36.56 | +0.94% | 0.73 | 2.12% |
| 2025-10-20 | 36.01 | 36.67 | 35.91 | 36.22 | +1.26% | 0.74 | 2.15% |
| 2025-10-17 | 36.89 | 37.18 | 35.71 | 35.77 | -2.77% | 0.63 | 1.83% |
| 2025-10-16 | 37.02 | 37.02 | 36.30 | 36.79 | -0.59% | 0.55 | 1.60% |
| 2025-10-15 | 36.60 | 37.35 | 36.35 | 37.01 | +1.06% | 0.63 | 1.81% |
| 2025-10-14 | 37.48 | 37.72 | 36.39 | 36.62 | -2.29% | 0.89 | 2.54% |
| 2025-10-13 | 36.38 | 37.50 | 34.80 | 37.48 | +1.71% | 1.01 | 2.89% |
| 2025-10-10 | 36.98 | 37.56 | 36.59 | 36.85 | -0.83% | 0.96 | 2.75% |
| 2025-10-09 | 37.20 | 38.00 | 36.99 | 37.16 | -0.59% | 0.88 | 2.50% |
| 2025-09-30 | 37.25 | 37.85 | 36.97 | 37.38 | +1.11% | 0.68 | 1.93% |
| 2025-09-29 | 37.00 | 37.40 | 36.46 | 36.97 | -0.11% | 0.69 | 1.98% |
| 2025-09-26 | 37.44 | 37.44 | 36.50 | 37.01 | -1.20% | 0.78 | 2.22% |
| 2025-09-25 | 37.64 | 38.67 | 37.19 | 37.46 | -0.32% | 1.09 | 3.03% |
| 2025-09-24 | 37.44 | 37.76 | 36.83 | 37.58 | +0.37% | 0.65 | 1.83% |
| 2025-09-23 | 38.11 | 38.42 | 36.41 | 37.44 | -2.50% | 1.40 | 4.00% |
| 2025-09-22 | 38.90 | 39.10 | 37.97 | 38.40 | -1.39% | 0.92 | 2.55% |
| 2025-09-19 | 39.55 | 39.80 | 38.69 | 38.94 | -1.42% | 0.96 | 2.60% |
| 2025-09-18 | 41.05 | 41.46 | 39.18 | 39.50 | -5.71% | 2.33 | 6.14% |
| 2025-09-17 | 41.16 | 43.18 | 41.01 | 41.89 | +1.80% | 2.76 | 6.91% |