汉仪股份 sz.301270
31.18
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 39.27 | 41.24 | 38.83 | 41.15 | +4.89% | 2.46 | 6.43% |
| 2025-09-15 | 38.69 | 40.20 | 38.50 | 39.23 | +1.53% | 1.28 | 3.46% |
| 2025-09-12 | 39.33 | 39.42 | 38.62 | 38.64 | -1.68% | 1.10 | 2.97% |
| 2025-09-11 | 39.15 | 39.41 | 38.71 | 39.30 | +0.36% | 1.03 | 2.80% |
| 2025-09-10 | 39.21 | 39.71 | 38.86 | 39.16 | -0.38% | 0.77 | 2.08% |
| 2025-09-09 | 40.30 | 40.78 | 38.94 | 39.31 | -2.70% | 1.51 | 4.03% |
| 2025-09-08 | 38.91 | 41.24 | 38.91 | 40.40 | +2.96% | 2.24 | 5.88% |
| 2025-09-05 | 38.29 | 39.70 | 37.60 | 39.24 | +2.37% | 2.04 | 5.51% |
| 2025-09-04 | 37.00 | 39.46 | 36.62 | 38.33 | +4.24% | 3.03 | 8.31% |
| 2025-09-03 | 38.29 | 38.39 | 36.66 | 36.77 | -3.29% | 1.34 | 3.80% |
| 2025-09-02 | 38.75 | 39.28 | 37.66 | 38.02 | -1.76% | 1.77 | 4.90% |
| 2025-09-01 | 39.48 | 40.15 | 38.65 | 38.70 | -2.05% | 1.63 | 4.38% |
| 2025-08-29 | 40.00 | 40.05 | 39.36 | 39.51 | -1.62% | 1.34 | 4.56% |
| 2025-08-28 | 40.70 | 40.98 | 38.30 | 40.16 | -1.81% | 2.96 | 10.13% |
| 2025-08-27 | 42.50 | 42.78 | 40.70 | 40.90 | -4.22% | 2.21 | 7.13% |
| 2025-08-26 | 41.97 | 42.98 | 41.75 | 42.70 | +1.67% | 2.18 | 6.92% |
| 2025-08-25 | 42.26 | 42.35 | 41.53 | 42.00 | +0.10% | 1.95 | 6.30% |
| 2025-08-22 | 41.95 | 42.25 | 41.70 | 41.96 | +0.02% | 1.69 | 5.44% |
| 2025-08-21 | 42.65 | 43.15 | 41.87 | 41.95 | -1.62% | 1.70 | 5.41% |
| 2025-08-20 | 42.19 | 43.16 | 41.88 | 42.64 | +0.80% | 1.91 | 6.06% |