瑞晨环保 sz.301273
43.90
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.00 | 24.17 | 23.50 | 23.86 | +0.97% | 0.19 | 2.28% |
| 2025-05-23 | 23.98 | 24.43 | 23.61 | 23.63 | -1.42% | 0.28 | 3.32% |
| 2025-05-22 | 24.26 | 25.10 | 23.89 | 23.97 | -1.80% | 0.26 | 3.08% |
| 2025-05-21 | 25.48 | 25.48 | 24.14 | 24.41 | -2.24% | 0.24 | 2.82% |
| 2025-05-20 | 24.70 | 25.00 | 24.21 | 24.97 | +1.84% | 0.23 | 2.66% |
| 2025-05-19 | 24.71 | 24.88 | 24.15 | 24.52 | -0.77% | 0.21 | 2.53% |
| 2025-05-16 | 24.53 | 24.85 | 24.50 | 24.71 | +0.65% | 0.18 | 2.14% |
| 2025-05-15 | 24.59 | 25.10 | 24.29 | 24.55 | -0.16% | 0.21 | 2.44% |
| 2025-05-14 | 24.71 | 25.06 | 24.27 | 24.59 | 0.00% | 0.21 | 2.47% |
| 2025-05-13 | 25.18 | 25.74 | 24.54 | 24.59 | -1.72% | 0.20 | 2.30% |
| 2025-05-12 | 25.34 | 25.80 | 24.75 | 25.02 | -1.57% | 0.36 | 4.18% |
| 2025-05-09 | 24.70 | 26.14 | 24.53 | 25.42 | +2.67% | 0.45 | 5.14% |
| 2025-05-08 | 24.00 | 24.89 | 23.99 | 24.76 | +2.78% | 0.24 | 2.84% |
| 2025-05-07 | 24.85 | 24.99 | 23.84 | 24.09 | -0.82% | 0.28 | 3.35% |
| 2025-05-06 | 23.38 | 24.81 | 23.38 | 24.29 | +5.15% | 0.32 | 3.85% |