嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 26.50 | 26.50 | 25.40 | 25.53 | -2.33% | 0.48 | 2.59% |
| 2026-05-21 | 25.83 | 27.09 | 25.62 | 26.14 | +1.00% | 0.80 | 4.17% |
| 2026-05-20 | 25.70 | 26.17 | 25.26 | 25.88 | +0.66% | 0.47 | 2.51% |
| 2026-05-19 | 25.77 | 26.31 | 25.46 | 25.71 | -0.12% | 0.50 | 2.67% |
| 2026-05-18 | 27.01 | 27.19 | 25.31 | 25.74 | -3.12% | 0.73 | 3.91% |
| 2026-05-15 | 26.68 | 27.14 | 26.30 | 26.57 | +0.87% | 0.55 | 2.83% |
| 2026-05-14 | 26.74 | 27.07 | 26.22 | 26.34 | -0.94% | 0.57 | 2.96% |
| 2026-05-13 | 26.56 | 26.88 | 25.90 | 26.59 | +0.15% | 0.60 | 3.18% |
| 2026-05-12 | 27.79 | 27.79 | 26.45 | 26.55 | -3.80% | 0.76 | 3.93% |
| 2026-05-11 | 26.15 | 28.75 | 25.88 | 27.60 | +6.52% | 2.12 | 10.65% |
| 2026-05-08 | 26.00 | 26.26 | 25.71 | 25.91 | +0.62% | 0.63 | 3.35% |
| 2026-05-07 | 27.33 | 27.33 | 25.57 | 25.75 | -4.66% | 1.10 | 5.84% |
| 2026-05-06 | 27.29 | 27.60 | 26.80 | 27.01 | -0.99% | 0.90 | 4.57% |
| 2026-04-30 | 27.13 | 27.45 | 26.81 | 27.28 | +1.19% | 0.76 | 3.85% |
| 2026-04-29 | 26.42 | 27.35 | 26.10 | 26.96 | +1.81% | 0.89 | 4.58% |
| 2026-04-28 | 27.00 | 27.00 | 25.88 | 26.48 | +2.36% | 1.18 | 6.19% |
| 2026-04-27 | 26.75 | 26.99 | 25.80 | 25.87 | -3.29% | 0.65 | 3.43% |
| 2026-04-24 | 26.75 | 26.98 | 26.37 | 26.75 | 0.00% | 0.54 | 2.82% |
| 2026-04-23 | 26.58 | 27.37 | 26.20 | 26.75 | +0.68% | 0.75 | 3.88% |
| 2026-04-22 | 26.06 | 26.92 | 25.80 | 26.57 | +1.96% | 0.83 | 4.34% |