嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.85 | 25.63 | 24.32 | 25.36 | +2.05% | 0.89 | 7.71% |
| 2025-08-18 | 25.20 | 25.74 | 24.39 | 24.85 | -0.40% | 0.90 | 7.70% |
| 2025-08-15 | 25.26 | 25.55 | 24.74 | 24.95 | -0.72% | 0.68 | 5.85% |
| 2025-08-14 | 25.04 | 25.38 | 24.96 | 25.13 | +0.08% | 0.60 | 5.13% |
| 2025-08-13 | 25.27 | 25.34 | 24.66 | 25.11 | -0.75% | 0.61 | 5.25% |
| 2025-08-12 | 25.69 | 25.80 | 25.08 | 25.30 | -1.52% | 0.65 | 5.57% |
| 2025-08-11 | 25.28 | 26.11 | 25.06 | 25.69 | +1.62% | 1.04 | 8.76% |
| 2025-08-08 | 25.88 | 26.04 | 25.24 | 25.28 | -2.21% | 1.04 | 8.77% |
| 2025-08-07 | 26.29 | 26.75 | 25.82 | 25.85 | -1.97% | 0.77 | 6.37% |
| 2025-08-06 | 26.20 | 26.37 | 25.59 | 26.37 | +1.42% | 0.90 | 7.57% |
| 2025-08-05 | 26.00 | 26.62 | 25.70 | 26.00 | +0.97% | 0.97 | 8.05% |
| 2025-08-04 | 25.31 | 25.99 | 24.32 | 25.75 | +1.18% | 1.24 | 10.55% |
| 2025-08-01 | 24.67 | 26.27 | 24.67 | 25.45 | +1.96% | 2.07 | 17.57% |
| 2025-07-31 | 23.57 | 25.39 | 23.16 | 24.96 | +6.99% | 2.51 | 22.27% |
| 2025-07-30 | 22.74 | 23.85 | 22.13 | 23.33 | +3.97% | 1.73 | 16.48% |
| 2025-07-29 | 22.50 | 24.01 | 21.74 | 22.44 | +3.89% | 2.31 | 22.01% |
| 2025-07-28 | 21.68 | 21.88 | 21.37 | 21.60 | -0.37% | 0.59 | 5.91% |
| 2025-07-25 | 21.48 | 21.79 | 21.33 | 21.68 | +0.93% | 0.39 | 3.88% |
| 2025-07-24 | 21.33 | 21.60 | 21.10 | 21.48 | +0.70% | 0.50 | 5.06% |
| 2025-07-23 | 21.60 | 22.09 | 21.29 | 21.33 | -1.75% | 0.61 | 6.12% |