嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.19 | 22.03 | 21.06 | 21.71 | +2.26% | 0.88 | 8.87% |
| 2025-07-21 | 21.19 | 21.55 | 20.96 | 21.23 | +0.19% | 0.60 | 6.10% |
| 2025-07-18 | 21.00 | 21.47 | 21.00 | 21.19 | +0.28% | 0.54 | 5.53% |
| 2025-07-17 | 20.79 | 21.26 | 20.70 | 21.13 | +1.78% | 0.55 | 5.72% |
| 2025-07-16 | 21.19 | 21.43 | 20.69 | 20.76 | -2.44% | 0.69 | 7.15% |
| 2025-07-15 | 21.04 | 21.78 | 20.93 | 21.28 | +0.05% | 1.07 | 10.92% |
| 2025-07-14 | 20.13 | 21.80 | 20.13 | 21.27 | +5.40% | 1.25 | 12.90% |
| 2025-07-11 | 20.50 | 21.58 | 20.10 | 20.18 | -1.99% | 1.17 | 12.33% |
| 2025-07-10 | 19.70 | 20.79 | 19.50 | 20.59 | +4.52% | 1.14 | 12.14% |
| 2025-07-09 | 19.51 | 19.89 | 19.29 | 19.70 | +0.82% | 0.67 | 7.36% |
| 2025-07-08 | 19.27 | 19.85 | 19.15 | 19.54 | +1.40% | 0.60 | 6.61% |
| 2025-07-07 | 18.82 | 19.30 | 18.75 | 19.27 | +1.58% | 0.43 | 4.91% |
| 2025-07-04 | 18.92 | 19.28 | 18.67 | 18.97 | -0.05% | 0.76 | 8.65% |
| 2025-07-03 | 18.28 | 19.01 | 18.28 | 18.98 | +3.43% | 0.70 | 8.13% |
| 2025-07-02 | 18.40 | 18.40 | 18.16 | 18.35 | +0.16% | 0.23 | 2.69% |
| 2025-07-01 | 18.22 | 18.35 | 18.11 | 18.32 | +0.71% | 0.25 | 2.97% |
| 2025-06-30 | 18.08 | 18.22 | 18.02 | 18.19 | +0.83% | 0.23 | 2.79% |
| 2025-06-27 | 17.93 | 18.08 | 17.85 | 18.04 | +0.78% | 0.21 | 2.59% |
| 2025-06-26 | 18.00 | 18.06 | 17.88 | 17.90 | -0.83% | 0.23 | 2.81% |
| 2025-06-25 | 17.95 | 18.10 | 17.83 | 18.05 | +0.56% | 0.29 | 3.48% |