嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.72 | 17.96 | 17.68 | 17.95 | +1.36% | 0.33 | 4.01% |
| 2025-06-23 | 17.63 | 17.76 | 17.48 | 17.71 | 0.00% | 0.25 | 3.02% |
| 2025-06-20 | 17.76 | 17.77 | 17.46 | 17.71 | +0.62% | 0.24 | 2.98% |
| 2025-06-19 | 18.03 | 18.16 | 17.48 | 17.60 | -2.38% | 0.41 | 5.08% |
| 2025-06-18 | 18.15 | 18.35 | 17.97 | 18.03 | -1.15% | 0.32 | 3.87% |
| 2025-06-17 | 18.45 | 18.68 | 18.15 | 18.24 | -1.03% | 0.39 | 4.60% |
| 2025-06-16 | 18.11 | 18.93 | 17.92 | 18.43 | +1.77% | 0.68 | 7.92% |
| 2025-06-13 | 18.28 | 18.51 | 18.07 | 18.11 | -2.74% | 0.50 | 5.95% |
| 2025-06-12 | 18.41 | 18.71 | 18.33 | 18.62 | +0.92% | 0.38 | 4.48% |
| 2025-06-11 | 18.19 | 18.62 | 18.16 | 18.45 | +1.26% | 0.45 | 5.29% |
| 2025-06-10 | 18.42 | 18.52 | 18.07 | 18.22 | -1.09% | 0.52 | 6.11% |
| 2025-06-09 | 18.29 | 18.42 | 18.22 | 18.42 | +0.66% | 0.36 | 4.24% |
| 2025-06-06 | 18.26 | 18.33 | 18.07 | 18.30 | +0.11% | 0.38 | 4.55% |
| 2025-06-05 | 18.57 | 18.85 | 18.21 | 18.28 | -1.14% | 0.53 | 6.23% |
| 2025-06-04 | 18.53 | 18.54 | 18.28 | 18.49 | -0.11% | 0.42 | 4.95% |
| 2025-06-03 | 17.84 | 18.51 | 17.84 | 18.51 | +3.41% | 0.56 | 6.71% |
| 2025-05-30 | 18.10 | 18.27 | 17.80 | 17.90 | -1.10% | 0.36 | 4.31% |
| 2025-05-29 | 18.30 | 18.30 | 17.83 | 18.10 | +0.39% | 0.50 | 6.05% |
| 2025-05-28 | 17.81 | 18.35 | 17.79 | 18.03 | +0.86% | 0.53 | 6.16% |
| 2025-05-27 | 17.61 | 17.99 | 17.55 | 17.88 | +1.56% | 0.41 | 4.86% |