嘉曼服饰 sz.301276
25.53
-2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.64 | 17.80 | 17.48 | 17.60 | -0.55% | 0.29 | 3.49% |
| 2025-05-23 | 18.07 | 18.11 | 17.66 | 17.70 | -1.83% | 0.41 | 4.85% |
| 2025-05-22 | 18.07 | 18.38 | 17.96 | 18.03 | +0.04% | 0.47 | 5.46% |
| 2025-05-21 | 18.12 | 18.47 | 17.86 | 18.02 | -0.62% | 0.59 | 6.85% |
| 2025-05-20 | 17.84 | 18.29 | 17.67 | 18.13 | +2.13% | 0.63 | 7.37% |
| 2025-05-19 | 17.59 | 17.76 | 17.49 | 17.76 | +0.50% | 0.31 | 3.74% |
| 2025-05-16 | 17.50 | 17.77 | 17.38 | 17.67 | +1.01% | 0.38 | 4.58% |
| 2025-05-15 | 17.47 | 17.71 | 17.30 | 17.49 | +0.09% | 0.39 | 4.72% |
| 2025-05-14 | 17.55 | 17.74 | 17.33 | 17.47 | -0.60% | 0.43 | 5.12% |
| 2025-05-13 | 17.80 | 17.86 | 17.55 | 17.58 | -0.68% | 0.45 | 5.36% |
| 2025-05-12 | 17.74 | 17.93 | 17.50 | 17.70 | +1.20% | 0.61 | 7.25% |
| 2025-05-09 | 17.66 | 17.94 | 17.46 | 17.49 | -0.69% | 0.84 | 9.98% |
| 2025-05-08 | 17.06 | 18.12 | 17.01 | 17.61 | +3.21% | 1.03 | 12.27% |
| 2025-05-07 | 16.90 | 17.15 | 16.85 | 17.06 | +1.58% | 0.55 | 6.78% |
| 2025-05-06 | 16.82 | 16.92 | 16.66 | 16.80 | +0.58% | 0.48 | 6.07% |